SPDR Portfolio Long Term Treasury ETF (SPTL)

SPTL
🏛️ États-Unis →
26.81
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 26.81 26.84 26.81 26.83 72.1K
09:31 26.83 26.83 26.83 26.83 16.2K
09:33 26.82 26.82 26.80 26.80 24.9K
09:35 26.80 26.80 26.80 26.80 11.7K
09:36 26.81 26.81 26.80 26.80 3.4K
09:37 26.80 26.80 26.80 26.80 3.6K
09:38 26.79 26.79 26.79 26.79 4.9K
09:39 26.79 26.79 26.78 26.78 14.7K
09:41 26.78 26.78 26.78 26.78 10.7K
09:43 26.77 26.78 26.77 26.78 8.2K
09:45 26.78 26.78 26.77 26.77 3.0K
09:46 26.78 26.78 26.78 26.78 5.6K
09:47 26.78 26.78 26.78 26.78 1.4K
09:48 26.78 26.78 26.78 26.78 3.1K
09:49 26.78 26.78 26.78 26.78 35.8K
09:50 26.78 26.79 26.78 26.79 39.7K
09:53 26.79 26.79 26.79 26.79 0.2K
09:54 26.79 26.79 26.79 26.79 0.3K
09:55 26.78 26.79 26.78 26.78 16.6K
09:57 26.78 26.78 26.78 26.78 0.5K
09:58 26.79 26.79 26.78 26.78 22.0K
09:59 26.79 26.79 26.79 26.79 0.1K
10:00 26.78 26.78 26.77 26.77 11.6K
10:02 26.78 26.78 26.77 26.78 7.8K
10:03 26.77 26.77 26.77 26.77 34.3K
10:04 26.77 26.77 26.77 26.77 0.6K
10:05 26.78 26.78 26.78 26.78 2.2K
10:06 26.78 26.78 26.78 26.78 0.1K
10:07 26.78 26.78 26.78 26.78 1.6K
10:08 26.79 26.79 26.79 26.79 4.1K
10:09 26.79 26.79 26.79 26.79 39.2K
10:10 26.78 26.78 26.77 26.77 19.5K
10:11 26.78 26.79 26.78 26.79 19.5K
10:12 26.79 26.79 26.78 26.79 40.3K
10:13 26.78 26.79 26.78 26.79 32.6K
10:14 26.79 26.79 26.79 26.79 6.6K
10:15 26.79 26.79 26.78 26.79 3.2K
10:16 26.78 26.78 26.78 26.78 2.9K
10:17 26.79 26.79 26.79 26.79 2.9K
10:18 26.80 26.80 26.79 26.80 4.9K
10:21 26.78 26.78 26.78 26.78 0.6K
10:22 26.78 26.78 26.78 26.77 0.7K
10:25 26.78 26.78 26.78 26.78 2.1K
10:26 26.79 26.79 26.79 26.79 0.1K
10:27 26.78 26.78 26.78 26.78 12.8K
10:29 26.77 26.77 26.77 26.78 12.3K
10:30 26.76 26.78 26.76 26.78 15.7K
10:31 26.77 26.77 26.77 26.77 18.0K
10:32 26.77 26.77 26.76 26.76 6.4K
10:33 26.76 26.78 26.76 26.77 24.8K
10:34 26.78 26.78 26.76 26.77 2.3K
10:35 26.77 26.77 26.77 26.77 14.7K
10:36 26.77 26.77 26.77 26.77 0.3K
10:37 26.77 26.77 26.76 26.76 8.1K
10:38 26.77 26.77 26.77 26.77 5.0K
10:39 26.78 26.78 26.78 26.78 13.6K
10:40 26.79 26.79 26.78 26.78 25.6K
10:41 26.79 26.79 26.78 26.78 3.3K
10:44 26.79 26.80 26.79 26.80 12.6K
10:45 26.80 26.80 26.80 26.80 24.1K
10:46 26.80 26.80 26.80 26.80 10.1K
10:48 26.80 26.80 26.79 26.79 12.6K
10:49 26.80 26.80 26.79 26.79 23.8K
10:50 26.80 26.80 26.80 26.80 0.4K
10:51 26.80 26.80 26.80 26.80 0.9K
10:52 26.80 26.81 26.80 26.81 19.6K
10:53 26.80 26.81 26.80 26.81 18.9K
10:54 26.80 26.80 26.80 26.80 7.9K
10:55 26.79 26.80 26.79 26.79 16.4K
10:56 26.79 26.79 26.79 26.79 2.6K
10:57 26.80 26.80 26.80 26.80 0.4K
10:59 26.80 26.80 26.80 26.79 19.3K
11:00 26.80 26.80 26.80 26.80 31.4K
11:01 26.81 26.82 26.81 26.82 155.5K
11:02 26.82 26.82 26.82 26.82 46.0K
11:03 26.82 26.83 26.82 26.83 21.2K
11:04 26.82 26.82 26.82 26.82 43.5K
11:05 26.83 26.83 26.83 26.83 10.1K
11:06 26.82 26.82 26.82 26.82 50.8K
11:07 26.82 26.82 26.82 26.82 56.6K
11:09 26.83 26.83 26.83 26.83 0.6K
11:10 26.82 26.82 26.82 26.82 3.1K
11:11 26.82 26.82 26.82 26.82 2.1K
11:13 26.82 26.82 26.81 26.82 21.2K
11:14 26.81 26.81 26.81 26.81 48.3K
11:15 26.81 26.81 26.81 26.81 2.3K
11:16 26.81 26.81 26.79 26.80 21.0K
11:18 26.80 26.80 26.79 26.79 9.1K
11:20 26.78 26.78 26.78 26.78 0.2K
11:21 26.78 26.79 26.78 26.79 20.2K
11:22 26.78 26.78 26.78 26.78 2.9K
11:23 26.78 26.78 26.78 26.78 23.0K
11:25 26.78 26.78 26.76 26.76 9.2K
11:26 26.76 26.76 26.76 26.76 7.1K
11:28 26.76 26.76 26.76 26.76 36.5K
11:29 26.77 26.77 26.77 26.77 0.8K
11:30 26.77 26.77 26.76 26.76 46.9K
11:32 26.76 26.76 26.76 26.76 2.3K
11:33 26.76 26.76 26.76 26.76 3.4K
11:34 26.76 26.76 26.76 26.75 0.7K
11:36 26.76 26.76 26.76 26.76 56.7K
11:37 26.76 26.76 26.76 26.76 3.7K
11:38 26.76 26.76 26.76 26.76 0.4K
11:39 26.76 26.76 26.76 26.76 3.3K
11:40 26.76 26.76 26.76 26.76 2.3K
11:41 26.76 26.76 26.76 26.76 0.9K
11:43 26.76 26.76 26.75 26.76 46.5K
11:44 26.75 26.76 26.75 26.76 1.7K
11:46 26.76 26.76 26.76 26.76 3.2K
11:48 26.75 26.76 26.75 26.75 15.3K
11:49 26.75 26.75 26.75 26.75 0.6K
11:51 26.76 26.76 26.76 26.76 3.4K
11:52 26.76 26.76 26.76 26.76 0.7K
11:53 26.76 26.76 26.76 26.76 0.2K
11:54 26.76 26.76 26.76 26.76 0.8K
11:55 26.76 26.76 26.75 26.75 10.1K
11:57 26.75 26.75 26.75 26.75 1.3K
12:01 26.75 26.75 26.75 26.74 2.8K
12:02 26.74 26.75 26.74 26.74 46.5K
12:03 26.74 26.74 26.73 26.74 7.9K
12:04 26.74 26.74 26.74 26.74 6.3K
12:05 26.74 26.74 26.74 26.74 0.3K
12:07 26.74 26.74 26.74 26.74 0.8K
12:08 26.74 26.74 26.74 26.74 2.2K
12:10 26.74 26.74 26.74 26.74 4.0K
12:11 26.75 26.75 26.74 26.75 26.0K
12:12 26.74 26.74 26.74 26.74 52.4K
12:13 26.74 26.75 26.74 26.75 10.1K
12:16 26.75 26.75 26.74 26.74 4.3K
12:17 26.75 26.75 26.75 26.75 14.0K
12:18 26.75 26.76 26.75 26.76 11.8K
12:19 26.76 26.76 26.76 26.76 3.2K
12:20 26.76 26.77 26.76 26.77 10.3K
12:21 26.77 26.78 26.77 26.77 26.0K
12:22 26.76 26.77 26.76 26.77 1.1K
12:23 26.76 26.77 26.76 26.77 0.4K
12:24 26.76 26.77 26.76 26.77 0.8K
12:26 26.77 26.77 26.77 26.77 0.7K
12:27 26.78 26.78 26.78 26.78 1.0K
12:30 26.78 26.79 26.78 26.79 19.2K
12:31 26.79 26.80 26.79 26.80 3.3K
12:33 26.79 26.79 26.79 26.79 0.2K
12:34 26.79 26.79 26.79 26.79 1.2K
12:35 26.81 26.81 26.79 26.79 14.5K
12:36 26.79 26.80 26.79 26.80 18.4K
12:37 26.80 26.80 26.79 26.79 14.4K
12:38 26.80 26.80 26.80 26.80 0.4K
12:39 26.79 26.81 26.79 26.81 15.1K
12:40 26.81 26.81 26.80 26.80 1.2K
12:41 26.81 26.81 26.81 26.81 1.5K
12:42 26.80 26.80 26.80 26.80 1.3K
12:45 26.81 26.81 26.81 26.81 0.4K
12:46 26.81 26.81 26.80 26.81 4.2K
12:47 26.81 26.81 26.81 26.81 5.8K
12:48 26.81 26.82 26.81 26.82 5.0K
12:49 26.82 26.83 26.82 26.83 1.5K
12:51 26.82 26.83 26.82 26.83 0.5K
12:52 26.82 26.83 26.82 26.83 1.0K
12:53 26.83 26.83 26.83 26.83 1.0K
12:55 26.83 26.83 26.83 26.83 0.8K
12:56 26.82 26.83 26.82 26.82 0.4K
12:57 26.83 26.83 26.83 26.83 0.5K
12:58 26.83 26.83 26.83 26.83 0.6K
12:59 26.82 26.83 26.82 26.83 2.7K
13:00 26.83 26.83 26.83 26.83 0.4K
13:01 26.83 26.83 26.81 26.81 17.7K
13:02 26.82 26.82 26.81 26.81 11.1K
13:03 26.81 26.82 26.81 26.82 15.3K
13:05 26.82 26.82 26.82 26.82 0.2K
13:06 26.82 26.83 26.82 26.83 60.8K
13:07 26.83 26.83 26.82 26.82 3.5K
13:08 26.83 26.83 26.83 26.83 2.2K
13:10 26.83 26.83 26.83 26.83 6.0K
13:11 26.83 26.83 26.83 26.83 9.9K
13:12 26.83 26.83 26.83 26.83 5.8K
13:13 26.83 26.83 26.83 26.83 0.7K
13:14 26.83 26.83 26.83 26.83 12.2K
13:15 26.83 26.83 26.83 26.83 0.2K
13:16 26.83 26.83 26.83 26.83 4.9K
13:17 26.83 26.83 26.83 26.83 1.4K
13:18 26.83 26.83 26.83 26.83 3.9K
13:19 26.83 26.83 26.82 26.82 3.2K
13:20 26.83 26.83 26.82 26.82 15.8K
13:21 26.82 26.82 26.81 26.82 1.8K
13:22 26.82 26.82 26.82 26.82 1.2K
13:23 26.82 26.82 26.82 26.82 41.4K
13:25 26.82 26.82 26.82 26.82 25.0K
13:26 26.82 26.82 26.82 26.82 0.3K
13:27 26.82 26.82 26.82 26.82 5.8K
13:28 26.82 26.82 26.81 26.81 3.8K
13:29 26.81 26.82 26.81 26.82 51.4K
13:30 26.82 26.82 26.82 26.82 14.7K
13:31 26.82 26.82 26.82 26.82 0.5K
13:32 26.83 26.83 26.83 26.83 18.5K
13:35 26.83 26.83 26.83 26.83 0.4K
13:36 26.83 26.83 26.82 26.82 2.1K
13:37 26.82 26.83 26.82 26.83 66.1K
13:38 26.83 26.83 26.83 26.83 0.3K
13:39 26.83 26.83 26.83 26.83 0.3K
13:40 26.83 26.83 26.82 26.82 1.8K
13:42 26.83 26.83 26.82 26.83 12.8K
13:44 26.83 26.83 26.83 26.83 0.8K
13:45 26.83 26.83 26.82 26.82 33.8K
13:46 26.82 26.82 26.82 26.82 4,936.1K
13:47 26.82 26.82 26.82 26.82 0.6K
13:48 26.82 26.82 26.82 26.82 0.3K
13:49 26.82 26.82 26.82 26.82 0.8K
13:50 26.81 26.81 26.80 26.80 3.4K
13:51 26.81 26.81 26.81 26.81 1.6K
13:53 26.80 26.81 26.80 26.80 6.9K
13:55 26.80 26.80 26.80 26.80 0.2K
13:56 26.80 26.80 26.80 26.80 0.9K
13:57 26.80 26.80 26.80 26.80 2.6K
13:59 26.80 26.80 26.80 26.80 6.9K
14:00 26.80 26.80 26.80 26.80 0.8K
14:01 26.79 26.79 26.79 26.79 10.4K
14:02 26.80 26.80 26.80 26.80 0.3K
14:03 26.80 26.80 26.80 26.80 6.6K
14:04 26.80 26.80 26.80 26.80 0.7K
14:05 26.80 26.80 26.79 26.79 1.5K
14:06 26.80 26.80 26.80 26.80 12.9K
14:07 26.79 26.81 26.79 26.80 32.8K
14:08 26.81 26.81 26.80 26.81 1.9K
14:10 26.81 26.81 26.81 26.81 1.6K
14:11 26.80 26.80 26.80 26.80 10.4K
14:12 26.80 26.80 26.80 26.80 21.6K
14:14 26.80 26.80 26.80 26.80 1.8K
14:15 26.79 26.79 26.79 26.79 0.2K
14:16 26.79 26.79 26.79 26.79 1.2K
14:17 26.81 26.81 26.81 26.81 65.6K
14:18 26.81 26.81 26.81 26.81 3.2K
14:19 26.80 26.81 26.80 26.81 30.5K
14:20 26.81 26.81 26.81 26.81 2.0K
14:22 26.81 26.81 26.81 26.81 0.3K
14:23 26.82 26.82 26.81 26.81 14.1K
14:24 26.81 26.81 26.81 26.81 0.4K
14:25 26.81 26.81 26.81 26.81 1.5K
14:26 26.81 26.82 26.81 26.82 5.6K
14:27 26.82 26.82 26.81 26.81 11.9K
14:28 26.81 26.81 26.80 26.80 1.3K
14:29 26.81 26.81 26.81 26.81 4.2K
14:30 26.81 26.81 26.81 26.81 2.2K
14:31 26.82 26.83 26.82 26.83 29.6K
14:32 26.83 26.83 26.83 26.83 5.4K
14:33 26.82 26.83 26.82 26.82 16.1K
14:34 26.81 26.81 26.81 26.81 1.6K
14:35 26.82 26.82 26.82 26.82 22.6K
14:36 26.83 26.83 26.82 26.82 9.1K
14:38 26.82 26.83 26.82 26.83 2.4K
14:39 26.83 26.83 26.83 26.82 0.7K
14:40 26.82 26.82 26.81 26.82 16.6K
14:41 26.81 26.82 26.81 26.82 1.2K
14:42 26.82 26.82 26.81 26.81 14.4K
14:43 26.81 26.81 26.80 26.81 4.5K
14:44 26.81 26.81 26.81 26.81 15.0K
14:46 26.80 26.80 26.80 26.80 9.8K
14:47 26.80 26.80 26.78 26.78 12.6K
14:48 26.79 26.79 26.79 26.79 1.0K
14:49 26.79 26.79 26.79 26.79 2.1K
14:50 26.78 26.78 26.78 26.78 18.9K
14:51 26.78 26.79 26.78 26.79 26.5K
14:53 26.79 26.79 26.79 26.79 2.1K
14:54 26.79 26.79 26.78 26.79 14.7K
14:55 26.79 26.79 26.79 26.79 0.3K
14:56 26.80 26.80 26.79 26.79 23.2K
14:57 26.79 26.80 26.79 26.80 3.2K
14:58 26.80 26.80 26.79 26.79 2.2K
14:59 26.79 26.81 26.79 26.81 42.6K
15:00 26.81 26.81 26.81 26.81 0.9K
15:01 26.81 26.81 26.81 26.81 1.8K
15:02 26.81 26.82 26.81 26.81 23.1K
15:03 26.82 26.82 26.82 26.82 1.6K
15:04 26.82 26.82 26.82 26.81 4.6K
15:05 26.82 26.82 26.81 26.81 0.4K
15:06 26.81 26.82 26.81 26.82 3.1K
15:07 26.81 26.81 26.81 26.81 5.4K
15:09 26.81 26.81 26.80 26.81 5.3K
15:10 26.81 26.81 26.81 26.81 0.8K
15:11 26.81 26.81 26.81 26.81 0.6K
15:12 26.81 26.81 26.81 26.81 4.3K
15:13 26.81 26.81 26.81 26.81 2.6K
15:14 26.81 26.81 26.81 26.81 2.7K
15:15 26.81 26.81 26.80 26.80 78.6K
15:16 26.81 26.81 26.81 26.80 20.6K
15:17 26.81 26.81 26.80 26.80 42.4K
15:18 26.80 26.80 26.79 26.79 59.5K
15:19 26.79 26.80 26.79 26.80 1.9K
15:20 26.80 26.80 26.80 26.80 3.0K
15:21 26.79 26.80 26.79 26.80 17.8K
15:23 26.79 26.80 26.79 26.80 11.0K
15:24 26.80 26.80 26.80 26.80 0.7K
15:25 26.80 26.80 26.80 26.80 2.4K
15:26 26.80 26.80 26.80 26.80 0.8K
15:27 26.80 26.80 26.80 26.80 1.9K
15:28 26.78 26.79 26.78 26.79 28.0K
15:29 26.79 26.79 26.79 26.79 1.3K
15:30 26.79 26.80 26.79 26.80 30.5K
15:31 26.80 26.80 26.79 26.79 1.2K
15:32 26.80 26.80 26.80 26.80 4.1K
15:33 26.79 26.80 26.79 26.80 31.6K
15:34 26.80 26.80 26.80 26.80 1.3K
15:35 26.80 26.80 26.79 26.80 5.5K
15:36 26.80 26.80 26.79 26.80 7.8K
15:37 26.80 26.80 26.80 26.80 3.1K
15:38 26.80 26.80 26.80 26.80 13.6K
15:39 26.79 26.80 26.79 26.80 27.2K
15:40 26.80 26.80 26.78 26.78 11.6K
15:41 26.79 26.79 26.79 26.79 8.7K
15:42 26.79 26.79 26.79 26.79 0.9K
15:43 26.79 26.79 26.78 26.79 4.2K
15:44 26.79 26.79 26.78 26.78 10.4K
15:45 26.79 26.79 26.78 26.79 3.1K
15:46 26.78 26.78 26.78 26.78 1.0K
15:47 26.78 26.79 26.78 26.79 17.0K
15:48 26.79 26.79 26.78 26.78 3.4K
15:49 26.78 26.78 26.78 26.78 0.1K
15:50 26.79 26.79 26.78 26.79 2.1K
15:51 26.78 26.79 26.78 26.78 24.3K
15:52 26.78 26.78 26.78 26.78 3.5K
15:53 26.78 26.79 26.78 26.79 0.9K
15:54 26.78 26.79 26.78 26.78 0.8K
15:55 26.78 26.79 26.78 26.78 13.4K
15:56 26.78 26.79 26.78 26.79 90.3K
15:57 26.79 26.79 26.78 26.78 3.5K
15:58 26.79 26.79 26.78 26.79 25.7K
15:59 26.79 26.79 26.77 26.78 193.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 26.84 26.96 26.75 26.81 5.1M
2025-09-25 26.80 26.85 26.70 26.83 6.1M
2025-09-24 26.87 26.90 26.78 26.85 5.4M
2025-09-23 26.84 26.95 26.79 26.94 5.6M
2025-09-22 26.81 26.84 26.73 26.78 8.9M
2025-09-19 26.88 26.91 26.79 26.87 4.4M
2025-09-18 26.92 26.99 26.83 26.91 6.6M
2025-09-17 27.30 27.41 27.09 27.15 7.1M
2025-09-16 27.14 27.26 27.14 27.21 5.2M
2025-09-15 27.16 27.24 27.14 27.17 4.4M
2025-09-12 27.08 27.11 26.98 27.10 5.3M
2025-09-11 27.11 27.26 27.10 27.20 6.0M
2025-09-10 26.99 27.16 26.92 27.07 6.0M
2025-09-09 26.98 27.02 26.86 26.92 6.7M
2025-09-08 26.92 27.07 26.91 27.05 5.5M
2025-09-05 26.68 26.78 26.66 26.76 5.5M
2025-09-04 26.34 26.40 26.22 26.40 5.6M
2025-09-03 26.03 26.28 26.03 26.21 6.3M
2025-09-02 25.96 26.01 25.91 25.96 9.5M
2025-08-29 26.27 26.29 26.18 26.22 7.5M
2025-08-28 26.26 26.40 26.23 26.38 4.7M
2025-08-27 26.08 26.23 26.04 26.23 5.7M
2025-08-26 26.18 26.25 26.10 26.24 3.7M
2025-08-25 26.22 26.31 26.20 26.26 2.7M
2025-08-22 26.23 26.38 26.20 26.31 8.3M
2025-08-21 26.16 26.19 26.04 26.13 4.5M
2025-08-20 26.18 26.28 26.16 26.25 5.4M
2025-08-19 26.12 26.21 26.12 26.19 2.9M
2025-08-18 26.15 26.16 26.00 26.06 3.1M
2025-08-15 26.19 26.22 26.08 26.11 4.7M
2025-08-14 26.42 26.42 26.25 26.27 3.0M
2025-08-13 26.41 26.51 26.40 26.48 3.3M
2025-08-12 26.25 26.27 26.16 26.26 5.2M
2025-08-11 26.42 26.46 26.35 26.39 5.7M
2025-08-08 26.37 26.38 26.32 26.36 3.0M
2025-08-07 26.51 26.61 26.43 26.46 5.5M
2025-08-06 26.51 26.56 26.24 26.49 9.0M
2025-08-05 26.51 26.67 26.49 26.63 4.2M
2025-08-04 26.54 26.59 26.46 26.57 5.9M
2025-08-01 26.42 26.53 26.41 26.50 7.0M
2025-07-31 26.28 26.36 26.21 26.25 6.5M
2025-07-30 26.19 26.25 26.14 26.19 6.5M
2025-07-29 26.05 26.34 26.04 26.33 7.5M
2025-07-28 25.97 26.03 25.93 25.95 4.4M
2025-07-25 25.92 26.09 25.91 26.09 4.0M
2025-07-24 25.85 26.04 25.84 25.94 5.2M
2025-07-23 26.00 26.04 25.93 25.99 5.1M
2025-07-22 26.02 26.19 26.00 26.11 3.2M
2025-07-21 26.03 26.11 25.97 25.98 3.1M
2025-07-18 25.80 25.82 25.72 25.77 3.7M
2025-07-17 25.74 25.82 25.68 25.70 3.5M
2025-07-16 25.75 25.85 25.47 25.72 10.6M
2025-07-15 25.92 25.93 25.64 25.67 6.7M
2025-07-14 25.82 25.92 25.77 25.85 3.6M
2025-07-11 26.01 26.03 25.86 25.88 3.6M
2025-07-10 26.18 26.24 26.09 26.22 7.2M
2025-07-09 26.01 26.21 26.00 26.20 5.2M
2025-07-08 25.83 25.96 25.80 25.94 4.2M
2025-07-07 26.09 26.10 25.92 25.98 3.1M
2025-07-03 26.26 26.30 26.18 26.22 3.5M
2025-07-02 26.28 26.37 26.25 26.35 3.1M
2025-07-01 26.52 26.59 26.40 26.51 4.7M
2025-06-30 26.46 26.62 26.39 26.58 11.3M
2025-06-27 26.39 26.54 26.29 26.31 21.8M
2025-06-26 26.39 26.49 26.29 26.48 6.4M
2025-06-25 26.26 26.37 26.18 26.35 5.3M
2025-06-24 26.10 26.40 26.09 26.34 11.2M
2025-06-23 26.22 26.36 26.17 26.19 17.7M
2025-06-20 25.99 26.17 25.93 26.07 3.2M
2025-06-18 26.18 26.25 26.04 26.11 3.9M
2025-06-17 25.95 26.12 25.88 26.09 3.7M
2025-06-16 25.96 26.06 25.80 25.81 5.0M
2025-06-13 26.13 26.18 25.88 26.02 4.2M
2025-06-12 26.20 26.27 26.12 26.26 4.5M
2025-06-11 25.87 26.04 25.85 25.97 5.0M
2025-06-10 25.96 25.98 25.80 25.87 11.9M
2025-06-09 25.66 25.83 25.65 25.76 4.2M
2025-06-06 25.85 25.90 25.72 25.73 2.7M
2025-06-05 26.13 26.19 26.00 26.05 4.2M
2025-06-04 25.87 26.12 25.83 26.05 8.2M
2025-06-03 25.78 25.86 25.62 25.67 6.7M
2025-06-02 25.74 25.80 25.61 25.70 3.7M
2025-05-30 25.96 26.06 25.90 26.01 6.6M
2025-05-29 25.86 26.01 25.82 25.96 5.4M
2025-05-28 25.76 25.79 25.64 25.73 4.1M
2025-05-27 25.75 25.92 25.68 25.86 3.8M
2025-05-23 25.59 25.60 25.46 25.55 4.6M
2025-05-22 25.24 25.49 25.17 25.48 6.6M
2025-05-21 25.55 25.65 25.30 25.35 7.8M
2025-05-20 25.76 25.80 25.65 25.76 7.1M
2025-05-19 25.60 25.94 25.59 25.93 6.7M
2025-05-16 26.16 26.16 25.96 26.01 5.2M
2025-05-15 25.80 26.00 25.77 25.95 4.4M
2025-05-14 25.83 25.87 25.68 25.72 4.5M
2025-05-13 25.95 25.98 25.77 25.87 5.7M
2025-05-12 26.00 26.11 25.96 25.98 10.1M
2025-05-09 26.18 26.27 26.16 26.21 2.7M
2025-05-08 26.47 26.48 26.16 26.17 2.7M
2025-05-07 26.43 26.53 26.42 26.45 3.1M
2025-05-06 26.14 26.34 26.09 26.34 5.6M
2025-05-05 26.30 26.30 26.15 26.25 3.0M
2025-05-02 26.38 26.49 26.33 26.40 4.7M
2025-05-01 26.84 26.84 26.55 26.64 4.0M
2025-04-30 26.96 27.03 26.84 26.90 3.9M
2025-04-29 26.81 27.07 26.81 27.05 2.7M
2025-04-28 26.64 26.88 26.62 26.84 2.4M
2025-04-25 26.68 26.76 26.62 26.69 3.3M
2025-04-24 26.44 26.55 26.38 26.53 3.6M
2025-04-23 26.70 26.74 26.20 26.27 19.4M
2025-04-22 25.95 26.21 25.95 26.05 3.1M
2025-04-21 26.06 26.21 25.89 25.91 3.2M
2025-04-17 26.47 26.52 26.24 26.33 3.0M
2025-04-16 26.38 26.59 26.30 26.55 1.7M
2025-04-15 26.20 26.49 26.18 26.39 1.6M
2025-04-14 26.26 26.40 26.10 26.30 3.8M
2025-04-11 25.91 26.19 25.55 26.10 8.8M
2025-04-10 26.35 26.49 25.99 26.04 6.8M
2025-04-09 26.21 26.65 25.85 26.62 15.8M
2025-04-08 26.74 27.04 26.50 26.55 6.5M
2025-04-07 27.54 27.61 26.94 27.02 14.6M
2025-04-04 28.02 28.14 27.78 27.78 6.7M
2025-04-03 27.70 27.77 27.52 27.52 5.6M
2025-04-02 27.61 27.62 27.16 27.35 4.7M
2025-04-01 27.31 27.51 27.30 27.36 3.2M
2025-03-31 27.32 27.36 27.09 27.26 5.2M
2025-03-28 26.95 27.09 26.94 27.04 3.2M
2025-03-27 26.68 26.72 26.61 26.70 4.6M
2025-03-26 26.81 26.87 26.73 26.77 2.6M
2025-03-25 26.85 27.00 26.85 26.93 1.8M
2025-03-24 27.04 27.05 26.89 26.91 2.1M
2025-03-21 27.33 27.37 27.16 27.18 2.4M
2025-03-20 27.56 27.57 27.27 27.31 2.7M
2025-03-19 27.13 27.29 27.05 27.27 3.8M
2025-03-18 27.00 27.23 26.98 27.16 3.2M
2025-03-17 27.16 27.27 27.06 27.12 1.9M
2025-03-14 26.97 27.07 26.93 27.00 3.9M
2025-03-13 26.84 27.16 26.79 27.13 4.0M
2025-03-12 26.97 27.05 26.89 26.91 4.2M
2025-03-11 27.22 27.37 26.99 27.05 12.1M
2025-03-10 27.25 27.39 27.20 27.25 14.7M
2025-03-07 27.25 27.26 26.94 26.98 4.2M
2025-03-06 27.08 27.16 26.87 27.08 3.6M
2025-03-05 27.38 27.44 27.11 27.15 5.8M
2025-03-04 27.60 27.72 27.30 27.35 3.9M
2025-03-03 27.31 27.67 27.31 27.64 5.1M
2025-02-28 27.44 27.62 27.35 27.59 4.9M
2025-02-27 27.27 27.41 27.24 27.29 6.7M
2025-02-26 27.31 27.48 27.24 27.44 4.1M
2025-02-25 27.21 27.33 27.15 27.29 2.9M
2025-02-24 26.75 26.95 26.73 26.90 2.4M
2025-02-21 26.60 26.90 26.60 26.82 4.0M
2025-02-20 26.49 26.58 26.49 26.52 1.9M
2025-02-19 26.35 26.49 26.34 26.44 2.4M
2025-02-18 26.51 26.60 26.39 26.40 2.4M
2025-02-14 26.74 26.82 26.67 26.69 1.8M
2025-02-13 26.38 26.59 26.37 26.53 4.4M
2025-02-12 26.15 26.23 26.05 26.13 3.4M
2025-02-11 26.51 26.54 26.46 26.48 2.1M
2025-02-10 26.72 26.78 26.59 26.63 3.5M
2025-02-07 26.69 26.75 26.62 26.70 3.4M
2025-02-06 26.86 26.94 26.77 26.86 2.5M
2025-02-05 26.71 26.94 26.71 26.86 3.0M
2025-02-04 26.22 26.47 26.22 26.45 6.0M
2025-02-03 26.52 26.65 26.30 26.38 3.6M
2025-01-31 26.50 26.55 26.21 26.33 4.1M
2025-01-30 26.45 26.55 26.42 26.44 2.3M
2025-01-29 26.46 26.52 26.25 26.35 2.0M
2025-01-28 26.30 26.41 26.25 26.38 5.1M
2025-01-27 26.39 26.46 26.31 26.44 2.4M
2025-01-24 25.98 26.14 25.95 26.12 2.7M
2025-01-23 25.95 26.05 25.93 26.02 2.6M
2025-01-22 26.29 26.31 26.13 26.20 3.6M
2025-01-21 26.26 26.36 26.22 26.31 3.6M
2025-01-17 26.19 26.19 26.05 26.10 2.7M
2025-01-16 25.93 26.15 25.84 26.06 3.4M
2025-01-15 25.94 26.04 25.87 25.97 4.6M
2025-01-14 25.54 25.57 25.44 25.54 3.5M
2025-01-13 25.63 25.65 25.50 25.58 5.8M
2025-01-10 25.59 25.73 25.55 25.63 5.4M
2025-01-08 25.65 25.85 25.62 25.81 3.9M
2025-01-07 25.98 26.01 25.73 25.77 6.0M
2025-01-06 26.08 26.13 25.97 26.05 3.8M
2025-01-03 26.26 26.31 26.11 26.12 5.5M
2025-01-02 26.29 26.37 26.12 26.20 3.5M