iShares National Muni Bond ETF (MUB)

MUB
🏛️ États-Unis →
106.26
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 106.19 106.20 106.19 106.19 14.5K
09:31 106.20 106.21 106.20 106.21 12.9K
09:32 106.20 106.20 106.19 106.20 3.9K
09:33 106.20 106.21 106.20 106.20 7.9K
09:34 106.20 106.20 106.19 106.19 19.9K
09:35 106.19 106.24 106.19 106.24 20.9K
09:37 106.23 106.23 106.21 106.21 23.1K
09:40 106.20 106.20 106.19 106.19 3.5K
09:41 106.20 106.20 106.18 106.18 12.2K
09:42 106.19 106.19 106.18 106.18 25.7K
09:43 106.16 106.16 106.15 106.15 6.3K
09:44 106.15 106.16 106.15 106.16 2.6K
09:45 106.16 106.16 106.15 106.15 1.2K
09:46 106.15 106.16 106.15 106.16 16.0K
09:47 106.16 106.16 106.15 106.15 5.4K
09:48 106.16 106.16 106.15 106.16 2.6K
09:49 106.16 106.17 106.16 106.17 13.2K
09:50 106.17 106.17 106.15 106.16 3.4K
09:51 106.16 106.16 106.15 106.15 3.3K
09:52 106.15 106.15 106.15 106.15 7.0K
09:53 106.15 106.15 106.15 106.15 11.2K
09:54 106.15 106.15 106.15 106.15 5.1K
09:55 106.16 106.16 106.16 106.16 0.8K
09:56 106.16 106.16 106.14 106.15 22.5K
09:57 106.15 106.15 106.15 106.15 2.7K
09:58 106.15 106.15 106.14 106.14 12.7K
09:59 106.15 106.15 106.14 106.14 8.6K
10:00 106.13 106.14 106.13 106.14 38.5K
10:01 106.14 106.14 106.14 106.14 2.2K
10:02 106.14 106.14 106.14 106.14 8.4K
10:03 106.15 106.16 106.15 106.16 5.6K
10:04 106.17 106.17 106.16 106.17 3.5K
10:06 106.16 106.18 106.16 106.18 3.3K
10:07 106.18 106.18 106.18 106.18 8.3K
10:08 106.19 106.19 106.19 106.19 0.6K
10:09 106.19 106.19 106.19 106.19 1.2K
10:10 106.19 106.19 106.18 106.18 10.7K
10:11 106.18 106.18 106.18 106.18 4.9K
10:12 106.17 106.18 106.17 106.17 4.3K
10:13 106.17 106.17 106.17 106.17 12.1K
10:14 106.17 106.17 106.17 106.17 2.7K
10:15 106.17 106.18 106.17 106.18 13.6K
10:16 106.18 106.18 106.18 106.18 5.7K
10:17 106.18 106.18 106.18 106.18 1.2K
10:18 106.18 106.18 106.18 106.18 58.8K
10:19 106.18 106.18 106.17 106.18 3.4K
10:20 106.18 106.18 106.18 106.18 2.7K
10:21 106.18 106.18 106.18 106.18 32.6K
10:22 106.18 106.18 106.17 106.18 6.3K
10:23 106.18 106.18 106.17 106.17 5.9K
10:24 106.18 106.18 106.18 106.18 0.6K
10:25 106.18 106.19 106.18 106.18 6.8K
10:26 106.19 106.20 106.19 106.19 15.0K
10:27 106.20 106.20 106.19 106.19 11.2K
10:28 106.20 106.21 106.20 106.21 5.1K
10:29 106.21 106.21 106.21 106.21 2.3K
10:30 106.21 106.21 106.20 106.20 7.2K
10:31 106.20 106.21 106.20 106.21 14.2K
10:32 106.21 106.21 106.21 106.21 5.5K
10:33 106.21 106.22 106.21 106.22 5.1K
10:34 106.22 106.22 106.21 106.21 8.8K
10:35 106.21 106.21 106.20 106.20 15.2K
10:36 106.20 106.20 106.19 106.19 3.1K
10:37 106.18 106.19 106.18 106.19 3.4K
10:38 106.19 106.20 106.19 106.20 10.1K
10:39 106.20 106.20 106.19 106.20 5.7K
10:40 106.20 106.20 106.18 106.19 111.8K
10:41 106.18 106.19 106.18 106.19 3.4K
10:42 106.20 106.20 106.20 106.20 2.5K
10:43 106.20 106.20 106.19 106.19 1.1K
10:44 106.20 106.20 106.20 106.20 2.6K
10:45 106.20 106.20 106.20 106.20 5.1K
10:47 106.20 106.21 106.20 106.21 2.3K
10:48 106.21 106.21 106.20 106.20 1.7K
10:49 106.21 106.21 106.20 106.21 7.3K
10:50 106.21 106.21 106.20 106.20 11.4K
10:51 106.21 106.21 106.21 106.21 1.3K
10:52 106.21 106.21 106.21 106.21 4.2K
10:53 106.21 106.22 106.21 106.22 4.0K
10:54 106.22 106.22 106.22 106.22 0.8K
10:55 106.22 106.22 106.22 106.22 3.2K
10:56 106.23 106.23 106.22 106.23 2.5K
10:57 106.22 106.22 106.22 106.22 0.9K
10:58 106.22 106.23 106.22 106.22 5.2K
10:59 106.22 106.22 106.21 106.21 4.6K
11:00 106.21 106.21 106.20 106.21 30.7K
11:01 106.21 106.21 106.21 106.21 0.6K
11:02 106.21 106.21 106.20 106.20 3.4K
11:03 106.20 106.20 106.20 106.20 23.9K
11:04 106.20 106.20 106.20 106.20 0.4K
11:05 106.20 106.20 106.20 106.20 0.7K
11:06 106.20 106.20 106.20 106.20 3.0K
11:07 106.20 106.20 106.20 106.20 1.6K
11:08 106.20 106.21 106.20 106.20 7.7K
11:09 106.21 106.21 106.19 106.20 6.0K
11:10 106.20 106.20 106.19 106.19 3.0K
11:11 106.19 106.19 106.19 106.19 1.1K
11:12 106.19 106.19 106.18 106.18 2.0K
11:15 106.19 106.20 106.19 106.20 9.4K
11:16 106.20 106.20 106.19 106.19 3.4K
11:17 106.19 106.19 106.19 106.19 3.1K
11:18 106.19 106.20 106.19 106.20 3.7K
11:19 106.20 106.20 106.20 106.20 4.1K
11:20 106.20 106.20 106.20 106.20 1.1K
11:21 106.20 106.20 106.20 106.20 2.7K
11:22 106.20 106.20 106.19 106.19 4.9K
11:23 106.18 106.19 106.18 106.18 0.7K
11:24 106.19 106.19 106.17 106.17 9.2K
11:25 106.17 106.18 106.17 106.18 2.7K
11:26 106.18 106.18 106.17 106.17 5.9K
11:27 106.17 106.17 106.16 106.16 3.4K
11:28 106.17 106.17 106.16 106.17 14.5K
11:29 106.17 106.17 106.16 106.16 0.7K
11:30 106.16 106.17 106.16 106.17 1.7K
11:31 106.16 106.16 106.15 106.15 7.1K
11:32 106.15 106.16 106.15 106.16 0.4K
11:34 106.16 106.16 106.16 106.16 2.3K
11:35 106.17 106.17 106.17 106.17 8.9K
11:36 106.16 106.18 106.16 106.18 4.6K
11:38 106.17 106.18 106.17 106.18 4.9K
11:39 106.18 106.18 106.18 106.18 2.0K
11:40 106.19 106.19 106.17 106.17 9.5K
11:41 106.19 106.19 106.19 106.19 0.8K
11:42 106.18 106.18 106.18 106.18 0.3K
11:43 106.19 106.19 106.18 106.18 9.4K
11:44 106.19 106.19 106.19 106.19 0.3K
11:45 106.19 106.19 106.19 106.19 2.0K
11:46 106.19 106.20 106.19 106.20 5.0K
11:47 106.21 106.21 106.21 106.21 1.7K
11:48 106.21 106.21 106.21 106.21 0.2K
11:49 106.21 106.21 106.20 106.21 2.1K
11:50 106.21 106.21 106.21 106.21 13.5K
11:51 106.20 106.20 106.19 106.19 62.8K
11:52 106.18 106.19 106.18 106.19 7.4K
11:53 106.19 106.19 106.19 106.19 9.2K
11:54 106.19 106.20 106.19 106.19 3.9K
11:55 106.20 106.20 106.20 106.20 0.6K
11:56 106.20 106.20 106.19 106.19 0.9K
11:57 106.19 106.20 106.19 106.20 2.1K
11:58 106.20 106.20 106.19 106.19 5.7K
11:59 106.20 106.20 106.19 106.19 117.1K
12:00 106.20 106.20 106.20 106.20 9.6K
12:01 106.20 106.20 106.20 106.20 13.8K
12:02 106.20 106.20 106.19 106.19 0.8K
12:03 106.20 106.21 106.20 106.21 4.7K
12:04 106.21 106.22 106.21 106.21 109.6K
12:05 106.22 106.22 106.21 106.21 1.9K
12:06 106.22 106.23 106.22 106.23 4.8K
12:08 106.23 106.23 106.23 106.23 1.5K
12:09 106.23 106.23 106.23 106.23 0.9K
12:10 106.22 106.22 106.22 106.22 2.0K
12:11 106.22 106.23 106.22 106.23 1.7K
12:12 106.23 106.24 106.23 106.24 2.2K
12:14 106.24 106.24 106.24 106.24 1.7K
12:15 106.24 106.24 106.24 106.24 3.7K
12:16 106.24 106.24 106.22 106.22 3.3K
12:17 106.23 106.23 106.22 106.23 6.0K
12:18 106.22 106.23 106.22 106.23 12.7K
12:19 106.23 106.23 106.23 106.23 2.6K
12:20 106.23 106.23 106.23 106.23 1.2K
12:21 106.23 106.23 106.22 106.22 4.1K
12:22 106.24 106.25 106.24 106.25 8.4K
12:23 106.24 106.24 106.24 106.24 0.2K
12:25 106.25 106.25 106.25 106.25 1.2K
12:26 106.25 106.25 106.25 106.25 1.8K
12:27 106.24 106.24 106.24 106.24 5.6K
12:28 106.25 106.25 106.25 106.25 1.9K
12:29 106.24 106.25 106.24 106.25 0.9K
12:30 106.24 106.25 106.24 106.25 4.2K
12:31 106.25 106.25 106.25 106.25 3.2K
12:32 106.25 106.25 106.25 106.25 0.4K
12:33 106.25 106.25 106.25 106.25 2.1K
12:34 106.24 106.24 106.24 106.23 9.8K
12:35 106.24 106.24 106.22 106.22 2.2K
12:36 106.23 106.23 106.23 106.23 1.3K
12:37 106.23 106.23 106.22 106.22 1.0K
12:38 106.23 106.23 106.23 106.23 13.7K
12:39 106.23 106.23 106.22 106.23 3.5K
12:40 106.23 106.25 106.23 106.25 9.7K
12:41 106.25 106.25 106.23 106.23 5.8K
12:42 106.23 106.24 106.23 106.24 4.4K
12:43 106.23 106.23 106.23 106.23 4.7K
12:44 106.24 106.24 106.23 106.23 2.1K
12:45 106.24 106.24 106.23 106.23 2.0K
12:46 106.24 106.24 106.24 106.24 0.6K
12:47 106.24 106.24 106.24 106.24 4.5K
12:48 106.24 106.24 106.24 106.24 1.1K
12:49 106.24 106.24 106.24 106.24 3.7K
12:50 106.24 106.24 106.24 106.24 5.3K
12:51 106.24 106.24 106.24 106.24 0.7K
12:52 106.24 106.24 106.24 106.24 1.4K
12:54 106.23 106.23 106.23 106.23 0.4K
12:55 106.24 106.25 106.24 106.25 6.9K
12:56 106.25 106.26 106.25 106.26 6.7K
12:57 106.26 106.26 106.26 106.26 0.7K
12:58 106.26 106.26 106.26 106.26 6.8K
12:59 106.26 106.26 106.25 106.25 8.1K
13:00 106.26 106.26 106.26 106.26 7.4K
13:01 106.27 106.27 106.27 106.27 0.1K
13:02 106.26 106.26 106.25 106.25 7.8K
13:03 106.25 106.25 106.25 106.25 4.6K
13:04 106.24 106.24 106.24 106.24 64.0K
13:05 106.24 106.26 106.24 106.26 2.8K
13:06 106.25 106.25 106.24 106.24 2.6K
13:07 106.24 106.24 106.24 106.24 3.3K
13:09 106.25 106.25 106.25 106.25 5.3K
13:10 106.25 106.25 106.25 106.25 1.1K
13:11 106.24 106.25 106.24 106.25 3.6K
13:12 106.25 106.25 106.25 106.25 18.6K
13:13 106.23 106.23 106.23 106.23 41.0K
13:14 106.22 106.22 106.21 106.21 57.9K
13:15 106.21 106.21 106.21 106.21 5.2K
13:16 106.21 106.22 106.21 106.22 3.5K
13:17 106.22 106.22 106.22 106.22 1.1K
13:18 106.22 106.22 106.22 106.22 3.0K
13:22 106.22 106.22 106.20 106.20 10.3K
13:23 106.20 106.20 106.20 106.20 4.8K
13:24 106.20 106.20 106.20 106.19 4.7K
13:25 106.20 106.20 106.19 106.20 6.0K
13:26 106.19 106.19 106.19 106.19 1.5K
13:29 106.19 106.20 106.19 106.19 1.5K
13:31 106.20 106.21 106.20 106.20 20.8K
13:32 106.19 106.20 106.19 106.20 13.4K
13:33 106.20 106.20 106.20 106.20 5.6K
13:35 106.19 106.19 106.19 106.19 0.5K
13:36 106.19 106.19 106.18 106.18 3.1K
13:37 106.17 106.17 106.17 106.17 0.6K
13:38 106.17 106.18 106.17 106.18 0.7K
13:39 106.17 106.17 106.17 106.17 0.3K
13:40 106.17 106.17 106.17 106.17 0.7K
13:41 106.17 106.17 106.17 106.17 0.4K
13:42 106.17 106.17 106.17 106.17 0.5K
13:43 106.17 106.17 106.17 106.17 0.2K
13:44 106.18 106.18 106.17 106.17 5.6K
13:45 106.17 106.17 106.16 106.17 1.9K
13:46 106.17 106.17 106.17 106.17 0.4K
13:48 106.17 106.17 106.17 106.17 6.5K
13:49 106.17 106.17 106.17 106.17 4.1K
13:51 106.17 106.17 106.17 106.17 1.2K
13:52 106.17 106.17 106.17 106.17 0.5K
13:53 106.18 106.18 106.18 106.18 6.4K
13:54 106.18 106.18 106.18 106.18 1.4K
13:55 106.18 106.18 106.17 106.17 2.6K
13:56 106.17 106.18 106.17 106.18 2.7K
13:57 106.17 106.18 106.17 106.18 24.3K
13:58 106.18 106.19 106.18 106.18 10.6K
14:00 106.18 106.18 106.18 106.18 2.7K
14:01 106.19 106.19 106.19 106.19 1.2K
14:02 106.19 106.19 106.19 106.19 3.1K
14:03 106.19 106.19 106.19 106.19 8.2K
14:05 106.21 106.21 106.21 106.21 1.8K
14:06 106.21 106.21 106.21 106.21 0.3K
14:07 106.21 106.22 106.17 106.18 70.0K
14:08 106.18 106.19 106.18 106.19 1.6K
14:09 106.19 106.19 106.18 106.19 18.5K
14:10 106.19 106.19 106.19 106.19 7.8K
14:11 106.19 106.19 106.17 106.17 73.3K
14:12 106.17 106.17 106.17 106.17 6.3K
14:13 106.17 106.17 106.17 106.17 8.1K
14:14 106.17 106.18 106.17 106.18 1.5K
14:15 106.18 106.18 106.18 106.18 6.0K
14:17 106.19 106.19 106.19 106.19 0.3K
14:18 106.20 106.20 106.20 106.20 3.3K
14:20 106.20 106.20 106.20 106.20 4.8K
14:22 106.21 106.21 106.20 106.20 0.6K
14:23 106.21 106.21 106.21 106.21 0.9K
14:24 106.21 106.21 106.21 106.21 1.3K
14:25 106.20 106.20 106.20 106.20 4.0K
14:26 106.20 106.20 106.19 106.19 0.6K
14:27 106.20 106.20 106.20 106.20 0.8K
14:28 106.20 106.20 106.20 106.19 0.9K
14:29 106.19 106.20 106.19 106.20 2.3K
14:30 106.20 106.20 106.19 106.19 0.7K
14:31 106.20 106.20 106.20 106.20 1.1K
14:32 106.20 106.20 106.19 106.19 15.1K
14:33 106.19 106.19 106.19 106.19 3.1K
14:34 106.19 106.21 106.19 106.21 2.4K
14:35 106.21 106.21 106.20 106.20 0.5K
14:36 106.21 106.21 106.21 106.21 0.6K
14:37 106.20 106.20 106.20 106.20 0.9K
14:38 106.21 106.21 106.21 106.21 0.3K
14:39 106.21 106.22 106.21 106.22 2.1K
14:40 106.22 106.22 106.22 106.22 0.2K
14:41 106.22 106.22 106.21 106.21 3.2K
14:42 106.22 106.22 106.22 106.22 0.2K
14:43 106.22 106.22 106.22 106.22 2.3K
14:44 106.22 106.22 106.21 106.21 1.0K
14:45 106.22 106.22 106.22 106.22 2.5K
14:46 106.22 106.22 106.21 106.22 3.5K
14:47 106.22 106.23 106.22 106.23 4.6K
14:48 106.22 106.22 106.22 106.22 1.0K
14:50 106.24 106.24 106.24 106.24 12.2K
14:51 106.23 106.24 106.23 106.24 7.6K
14:52 106.24 106.24 106.24 106.24 1.6K
14:53 106.24 106.25 106.24 106.25 6.2K
14:54 106.24 106.24 106.23 106.23 4.7K
14:55 106.24 106.24 106.24 106.24 13.2K
14:56 106.24 106.24 106.23 106.23 14.5K
14:57 106.23 106.23 106.22 106.23 8.8K
14:58 106.23 106.23 106.23 106.23 10.0K
14:59 106.23 106.23 106.23 106.23 9.9K
15:00 106.22 106.23 106.22 106.23 6.4K
15:01 106.23 106.24 106.23 106.24 154.4K
15:02 106.24 106.24 106.24 106.24 5.3K
15:03 106.24 106.24 106.24 106.24 5.2K
15:04 106.24 106.24 106.24 106.24 11.1K
15:05 106.23 106.25 106.23 106.25 19.5K
15:06 106.25 106.25 106.24 106.25 1.6K
15:07 106.25 106.25 106.24 106.25 1.8K
15:08 106.25 106.25 106.24 106.25 3.0K
15:09 106.26 106.26 106.25 106.25 4.2K
15:12 106.27 106.27 106.26 106.26 0.7K
15:13 106.26 106.27 106.26 106.27 0.9K
15:14 106.27 106.28 106.27 106.28 14.8K
15:15 106.28 106.28 106.27 106.28 9.1K
15:16 106.28 106.29 106.28 106.28 15.7K
15:17 106.29 106.29 106.28 106.28 0.9K
15:18 106.28 106.29 106.28 106.29 7.6K
15:19 106.28 106.29 106.28 106.28 11.5K
15:20 106.29 106.29 106.29 106.28 5.3K
15:21 106.28 106.29 106.28 106.29 8.0K
15:22 106.29 106.29 106.29 106.29 0.9K
15:23 106.29 106.29 106.28 106.28 11.0K
15:25 106.28 106.28 106.27 106.28 1.1K
15:26 106.28 106.28 106.28 106.28 0.7K
15:27 106.28 106.28 106.27 106.28 11.2K
15:28 106.28 106.29 106.28 106.29 2.9K
15:29 106.28 106.29 106.28 106.29 1.9K
15:30 106.28 106.28 106.28 106.28 1.4K
15:31 106.28 106.28 106.28 106.28 10.2K
15:32 106.28 106.28 106.28 106.28 2.8K
15:33 106.27 106.27 106.27 106.27 3.6K
15:34 106.28 106.28 106.28 106.28 0.4K
15:35 106.28 106.28 106.27 106.28 2.5K
15:36 106.28 106.28 106.27 106.28 13.4K
15:37 106.28 106.28 106.28 106.28 2.8K
15:38 106.28 106.28 106.27 106.28 2.7K
15:39 106.28 106.28 106.28 106.28 3.0K
15:40 106.28 106.28 106.27 106.28 1.2K
15:41 106.27 106.29 106.27 106.29 3.8K
15:42 106.29 106.29 106.28 106.28 1.7K
15:43 106.29 106.29 106.28 106.28 12.3K
15:44 106.28 106.28 106.28 106.28 1.2K
15:45 106.28 106.28 106.28 106.28 0.2K
15:46 106.27 106.28 106.27 106.28 18.1K
15:47 106.28 106.28 106.27 106.27 1.8K
15:48 106.27 106.28 106.27 106.27 1.4K
15:49 106.28 106.28 106.27 106.27 11.7K
15:50 106.28 106.29 106.28 106.29 2.5K
15:51 106.29 106.29 106.27 106.27 15.5K
15:52 106.27 106.27 106.27 106.27 8.4K
15:53 106.27 106.27 106.26 106.27 12.8K
15:54 106.27 106.28 106.27 106.28 105.6K
15:55 106.28 106.28 106.28 106.28 8.9K
15:56 106.27 106.28 106.27 106.28 22.2K
15:57 106.28 106.28 106.27 106.27 11.1K
15:58 106.27 106.27 106.26 106.27 5.6K
15:59 106.27 106.28 106.25 106.25 28.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 106.30 106.37 106.21 106.26 3.0M
2025-09-25 106.19 106.29 106.12 106.25 2.9M
2025-09-24 106.40 106.41 106.30 106.35 4.0M
2025-09-23 106.53 106.56 106.40 106.43 3.4M
2025-09-22 106.50 106.57 106.43 106.48 5.7M
2025-09-19 106.50 106.57 106.38 106.47 3.8M
2025-09-18 106.55 106.67 106.41 106.58 5.5M
2025-09-17 106.72 107.07 106.63 106.66 7.1M
2025-09-16 106.68 106.77 106.51 106.68 10.6M
2025-09-15 106.58 106.68 106.53 106.63 4.7M
2025-09-12 106.35 106.46 106.27 106.43 3.0M
2025-09-11 106.27 106.50 106.26 106.48 4.0M
2025-09-10 105.79 106.17 105.79 106.09 4.6M
2025-09-09 105.76 106.08 105.55 105.67 8.1M
2025-09-08 105.34 105.86 105.32 105.83 6.8M
2025-09-05 105.00 105.25 104.97 105.25 5.9M
2025-09-04 104.42 104.56 104.38 104.55 3.9M
2025-09-03 104.00 104.30 103.99 104.23 3.0M
2025-09-02 104.06 104.09 103.86 103.97 5.3M
2025-08-29 104.43 104.53 104.42 104.46 2.8M
2025-08-28 104.35 104.55 104.32 104.54 3.4M
2025-08-27 104.19 104.46 104.17 104.44 6.2M
2025-08-26 104.23 104.37 104.22 104.33 4.4M
2025-08-25 104.13 104.30 104.13 104.25 5.4M
2025-08-22 104.01 104.36 103.93 104.23 4.4M
2025-08-21 103.98 104.06 103.83 103.91 6.8M
2025-08-20 104.14 104.16 103.99 104.05 4.0M
2025-08-19 104.11 104.15 104.03 104.10 3.8M
2025-08-18 104.09 104.12 103.97 104.04 4.7M
2025-08-15 104.08 104.09 104.00 104.06 4.2M
2025-08-14 104.16 104.43 104.01 104.05 4.6M
2025-08-13 104.25 104.32 104.20 104.22 2.9M
2025-08-12 104.11 104.16 104.06 104.15 4.6M
2025-08-11 104.17 104.23 104.08 104.15 3.5M
2025-08-08 104.06 104.07 103.90 104.02 4.9M
2025-08-07 104.16 104.19 104.04 104.08 5.3M
2025-08-06 104.09 104.18 103.87 104.03 3.5M
2025-08-05 104.11 104.23 104.05 104.18 4.7M
2025-08-04 104.13 104.16 104.05 104.09 5.5M
2025-08-01 103.98 104.17 103.94 104.11 7.1M
2025-07-31 103.84 103.89 103.65 103.87 6.1M
2025-07-30 103.74 103.86 103.58 103.63 4.9M
2025-07-29 103.65 103.94 103.65 103.86 9.5M
2025-07-28 103.57 103.64 103.50 103.63 6.7M
2025-07-25 103.49 103.63 103.43 103.62 4.3M
2025-07-24 103.44 103.55 103.34 103.49 6.1M
2025-07-23 103.58 103.61 103.38 103.54 5.9M
2025-07-22 103.57 103.68 103.55 103.62 4.8M
2025-07-21 103.52 103.78 103.47 103.55 9.2M
2025-07-18 103.33 103.33 103.14 103.24 6.7M
2025-07-17 103.49 103.68 103.18 103.26 6.6M
2025-07-16 103.71 103.73 103.40 103.41 9.4M
2025-07-15 103.95 103.97 103.52 103.65 9.1M
2025-07-14 103.94 104.04 103.75 103.83 6.1M
2025-07-11 104.09 104.18 103.86 103.95 3.8M
2025-07-10 104.23 104.33 104.19 104.26 3.3M
2025-07-09 104.24 104.30 104.12 104.26 3.4M
2025-07-08 104.20 104.25 104.08 104.13 3.6M
2025-07-07 104.26 104.29 104.12 104.29 4.2M
2025-07-03 104.24 104.35 104.20 104.27 2.4M
2025-07-02 104.18 104.37 104.10 104.36 4.3M
2025-07-01 104.19 104.36 104.17 104.29 5.7M
2025-06-30 104.43 104.53 104.40 104.48 4.4M
2025-06-27 104.29 104.43 104.10 104.32 5.3M
2025-06-26 104.20 104.39 104.10 104.35 2.5M
2025-06-25 104.21 104.23 104.09 104.19 4.7M
2025-06-24 104.06 104.28 104.03 104.21 4.3M
2025-06-23 104.02 104.22 103.99 104.08 4.7M
2025-06-20 104.00 104.03 103.86 103.96 3.7M
2025-06-18 104.11 104.21 103.89 103.97 4.2M
2025-06-17 104.13 104.16 103.96 104.07 4.3M
2025-06-16 103.97 104.06 103.87 103.96 5.9M
2025-06-13 103.97 104.00 103.80 103.88 3.5M
2025-06-12 103.89 104.13 103.87 104.10 4.5M
2025-06-11 103.54 103.78 103.54 103.64 5.8M
2025-06-10 103.64 103.66 103.41 103.44 4.0M
2025-06-09 103.30 103.55 103.22 103.47 6.4M
2025-06-06 103.41 103.43 103.18 103.20 4.8M
2025-06-05 103.64 103.73 103.45 103.54 7.4M
2025-06-04 103.62 103.74 103.51 103.55 6.7M
2025-06-03 103.39 103.43 103.20 103.30 9.1M
2025-06-02 103.57 103.60 103.22 103.28 10.9M
2025-05-30 103.94 103.98 103.78 103.85 6.7M
2025-05-29 103.85 104.11 103.83 103.99 3.7M
2025-05-28 103.92 104.02 103.82 103.89 3.9M
2025-05-27 103.89 104.12 103.85 104.07 5.9M
2025-05-23 103.84 103.90 103.68 103.75 6.9M
2025-05-22 103.60 103.89 103.43 103.70 9.2M
2025-05-21 104.02 104.09 103.59 103.68 8.1M
2025-05-20 104.31 104.43 104.08 104.18 3.3M
2025-05-19 104.02 104.50 103.95 104.44 5.0M
2025-05-16 104.44 104.58 104.39 104.51 4.5M
2025-05-15 104.17 104.60 104.01 104.41 5.3M
2025-05-14 104.29 104.33 103.99 104.02 4.6M
2025-05-13 104.23 104.47 104.17 104.43 6.2M
2025-05-12 104.28 104.28 103.90 104.21 7.4M
2025-05-09 104.38 104.46 104.24 104.28 4.6M
2025-05-08 104.51 104.57 104.16 104.19 5.6M
2025-05-07 104.34 104.61 104.32 104.53 2.9M
2025-05-06 104.00 104.44 103.88 104.40 5.1M
2025-05-05 104.13 104.20 103.99 104.00 5.7M
2025-05-02 103.93 104.30 103.93 104.25 6.9M
2025-05-01 104.44 104.59 104.19 104.39 4.9M
2025-04-30 104.33 104.78 104.29 104.73 7.8M
2025-04-29 104.08 104.48 104.02 104.38 6.4M
2025-04-28 103.98 104.26 103.88 104.25 6.0M
2025-04-25 103.92 104.21 103.89 104.02 6.6M
2025-04-24 103.80 104.03 103.52 103.89 6.6M
2025-04-23 103.96 104.24 103.43 103.49 6.8M
2025-04-22 103.20 103.29 102.38 103.13 25.9M
2025-04-21 103.53 103.60 102.68 102.97 8.4M
2025-04-17 103.70 103.80 103.34 103.60 6.2M
2025-04-16 103.49 103.75 103.46 103.66 7.5M
2025-04-15 103.20 103.54 103.06 103.42 9.6M
2025-04-14 103.12 103.39 102.90 103.21 8.3M
2025-04-11 102.47 102.67 100.85 102.31 14.6M
2025-04-10 103.69 104.39 102.63 102.96 15.6M
2025-04-09 100.67 103.51 100.29 103.32 26.2M
2025-04-08 103.53 103.68 101.98 102.37 14.0M
2025-04-07 105.55 105.64 103.25 103.82 14.4M
2025-04-04 106.53 106.61 105.53 105.74 8.2M
2025-04-03 106.13 106.14 105.69 105.80 7.4M
2025-04-02 105.62 105.66 105.22 105.28 5.2M
2025-04-01 105.47 105.68 105.25 105.51 6.1M
2025-03-31 105.39 105.47 105.17 105.44 6.2M
2025-03-28 104.94 105.33 104.91 105.19 5.5M
2025-03-27 104.73 104.75 104.58 104.71 9.4M
2025-03-26 105.25 105.25 104.71 104.84 4.8M
2025-03-25 105.52 105.53 105.33 105.35 5.0M
2025-03-24 105.64 105.85 105.33 105.54 5.4M
2025-03-21 106.16 106.36 105.72 105.83 4.5M
2025-03-20 106.39 106.39 106.00 106.03 5.4M
2025-03-19 105.61 106.04 105.52 105.95 5.2M
2025-03-18 105.81 106.01 105.79 105.95 3.1M
2025-03-17 105.92 106.01 105.85 105.86 3.4M
2025-03-14 105.72 105.89 105.64 105.86 5.0M
2025-03-13 105.68 105.87 105.44 105.81 9.5M
2025-03-12 106.15 106.19 105.66 105.74 6.2M
2025-03-11 106.59 106.59 106.13 106.19 4.9M
2025-03-10 106.70 106.76 106.48 106.51 3.7M
2025-03-07 106.69 106.72 106.20 106.41 5.4M
2025-03-06 106.83 106.88 106.43 106.46 4.3M
2025-03-05 106.99 107.16 106.67 106.81 3.6M
2025-03-04 107.15 107.36 106.84 106.96 4.7M
2025-03-03 107.11 107.34 107.06 107.31 2.5M
2025-02-28 107.51 107.70 107.45 107.68 2.3M
2025-02-27 107.34 107.47 107.28 107.41 2.8M
2025-02-26 107.44 107.72 107.38 107.60 2.5M
2025-02-25 107.46 107.58 107.40 107.46 4.3M
2025-02-24 107.02 107.18 106.99 107.10 3.5M
2025-02-21 106.80 107.18 106.75 107.08 3.9M
2025-02-20 106.80 106.91 106.80 106.84 2.6M
2025-02-19 106.49 106.79 106.40 106.71 3.2M
2025-02-18 106.54 106.64 106.45 106.50 3.8M
2025-02-14 106.70 106.87 106.67 106.70 3.5M
2025-02-13 106.28 106.73 106.20 106.54 6.8M
2025-02-12 106.37 106.37 105.97 106.13 4.7M
2025-02-11 106.62 106.66 106.55 106.59 2.9M
2025-02-10 106.83 106.93 106.68 106.72 2.9M
2025-02-07 106.79 106.85 106.67 106.71 1.9M
2025-02-06 107.06 107.08 106.87 106.94 2.3M
2025-02-05 106.90 107.15 106.74 107.06 6.0M
2025-02-04 106.34 106.70 106.30 106.69 5.1M
2025-02-03 106.52 106.69 106.31 106.43 3.2M
2025-01-31 106.84 106.84 106.44 106.54 3.8M
2025-01-30 106.65 106.81 106.62 106.71 3.7M
2025-01-29 106.56 106.64 106.31 106.53 3.2M
2025-01-28 106.68 106.78 106.54 106.68 3.2M
2025-01-27 106.80 106.85 106.58 106.83 4.8M
2025-01-24 106.14 106.31 106.04 106.29 2.7M
2025-01-23 106.18 106.26 106.02 106.02 4.5M
2025-01-22 106.54 106.57 106.27 106.31 7.0M
2025-01-21 106.27 106.46 106.27 106.37 7.2M
2025-01-17 106.20 106.31 106.15 106.23 3.2M
2025-01-16 105.87 106.15 105.76 105.99 6.2M
2025-01-15 105.73 106.02 105.73 105.93 5.8M
2025-01-14 105.38 105.47 105.25 105.35 3.8M
2025-01-13 105.00 105.64 105.00 105.47 7.4M
2025-01-10 105.41 105.83 105.41 105.65 4.6M
2025-01-08 106.33 106.39 105.95 106.10 4.0M
2025-01-07 106.51 106.62 106.32 106.43 4.7M
2025-01-06 106.51 106.69 106.51 106.64 4.9M
2025-01-03 106.79 106.83 106.57 106.58 2.1M
2025-01-02 106.68 106.84 106.58 106.68 4.4M