679.60
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 691.00 | 694.20 | 684.80 | 689.40 | 5,927.7K |
| 09:05 | 691.90 | 692.40 | 680.50 | 682.70 | 3,330.7K |
| 09:10 | 682.30 | 684.30 | 675.30 | 681.40 | 3,376.4K |
| 09:15 | 680.90 | 682.10 | 679.00 | 680.30 | 2,254.1K |
| 09:20 | 680.00 | 680.00 | 673.20 | 673.80 | 2,831.0K |
| 09:25 | 673.40 | 675.50 | 668.50 | 671.10 | 3,305.2K |
| 09:30 | 671.50 | 674.20 | 668.70 | 673.00 | 2,264.6K |
| 09:35 | 672.80 | 676.50 | 672.30 | 674.00 | 1,821.6K |
| 09:40 | 673.70 | 676.10 | 671.50 | 672.90 | 1,592.3K |
| 09:45 | 673.00 | 673.00 | 665.30 | 668.60 | 3,538.8K |
| 09:50 | 669.50 | 669.80 | 665.30 | 668.20 | 2,082.1K |
| 09:55 | 668.30 | 669.50 | 666.70 | 667.20 | 1,205.9K |
| 10:00 | 667.40 | 667.80 | 665.20 | 665.50 | 2,005.4K |
| 10:05 | 665.60 | 667.00 | 664.80 | 666.70 | 1,517.8K |
| 10:10 | 666.30 | 668.90 | 665.80 | 668.10 | 1,333.3K |
| 10:15 | 668.40 | 669.30 | 665.70 | 666.20 | 1,779.6K |
| 10:20 | 666.20 | 667.00 | 663.70 | 664.30 | 1,665.1K |
| 10:25 | 664.10 | 664.90 | 663.50 | 664.50 | 1,121.3K |
| 10:30 | 664.60 | 666.60 | 663.80 | 665.60 | 1,169.4K |
| 10:35 | 665.40 | 670.60 | 665.20 | 670.30 | 1,321.5K |
| 10:40 | 669.60 | 669.80 | 667.20 | 668.60 | 1,415.6K |
| 10:45 | 667.90 | 670.70 | 666.60 | 669.70 | 1,163.4K |
| 10:50 | 669.70 | 670.20 | 668.80 | 669.70 | 832.8K |
| 10:55 | 669.70 | 669.80 | 667.10 | 668.00 | 668.8K |
| 11:00 | 667.90 | 669.40 | 664.40 | 665.00 | 1,402.6K |
| 11:05 | 664.80 | 665.00 | 661.70 | 664.70 | 2,015.9K |
| 11:10 | 664.50 | 665.80 | 664.50 | 664.50 | 832.0K |
| 11:15 | 664.90 | 665.10 | 663.30 | 663.70 | 590.3K |
| 11:20 | 663.70 | 663.80 | 662.00 | 663.70 | 691.9K |
| 11:25 | 663.90 | 665.00 | 663.30 | 664.80 | 438.0K |
| 11:30 | 665.00 | 665.00 | 665.00 | 665.00 | 64.6K |
| 12:30 | 666.70 | 669.80 | 663.50 | 664.60 | 2,202.8K |
| 12:35 | 664.50 | 669.60 | 664.30 | 668.50 | 1,255.1K |
| 12:40 | 668.40 | 668.40 | 666.60 | 667.90 | 829.7K |
| 12:45 | 667.90 | 669.90 | 667.90 | 669.30 | 1,126.1K |
| 12:50 | 669.30 | 669.70 | 668.00 | 669.20 | 1,100.7K |
| 12:55 | 669.50 | 669.80 | 668.30 | 669.50 | 1,009.2K |
| 13:00 | 669.30 | 671.80 | 668.50 | 671.60 | 972.2K |
| 13:05 | 671.50 | 671.90 | 670.50 | 671.50 | 825.5K |
| 13:10 | 671.60 | 672.40 | 670.30 | 671.50 | 1,065.4K |
| 13:15 | 671.40 | 671.40 | 668.80 | 669.40 | 957.9K |
| 13:20 | 669.40 | 670.20 | 669.00 | 669.10 | 566.1K |
| 13:25 | 668.90 | 670.10 | 668.10 | 668.10 | 559.7K |
| 13:30 | 668.30 | 669.20 | 668.10 | 668.60 | 405.0K |
| 13:35 | 668.60 | 669.20 | 666.90 | 667.80 | 632.4K |
| 13:40 | 668.10 | 668.20 | 666.40 | 666.50 | 654.1K |
| 13:45 | 666.30 | 666.50 | 665.20 | 665.80 | 727.4K |
| 13:50 | 665.60 | 665.90 | 664.60 | 665.00 | 738.4K |
| 13:55 | 664.90 | 665.80 | 664.80 | 665.70 | 438.1K |
| 14:00 | 665.80 | 666.60 | 664.50 | 665.30 | 1,043.4K |
| 14:05 | 665.40 | 667.80 | 664.80 | 666.00 | 723.6K |
| 14:10 | 666.20 | 666.90 | 665.20 | 665.60 | 577.3K |
| 14:15 | 665.50 | 666.30 | 665.50 | 666.10 | 293.1K |
| 14:20 | 665.80 | 665.90 | 664.00 | 664.30 | 722.1K |
| 14:25 | 664.30 | 664.80 | 663.00 | 663.60 | 790.7K |
| 14:30 | 663.70 | 663.70 | 661.30 | 661.60 | 1,096.9K |
| 14:35 | 662.00 | 664.00 | 661.30 | 661.30 | 853.9K |
| 14:40 | 661.20 | 661.90 | 659.10 | 659.10 | 2,263.0K |
| 14:45 | 659.30 | 660.50 | 659.10 | 660.50 | 1,502.2K |
| 14:50 | 661.00 | 663.30 | 660.20 | 663.00 | 1,389.8K |
| 14:55 | 663.10 | 663.30 | 660.50 | 661.70 | 957.8K |
| 15:00 | 661.90 | 662.80 | 660.80 | 661.70 | 810.4K |
| 15:05 | 661.60 | 661.80 | 660.20 | 661.40 | 799.5K |
| 15:10 | 661.50 | 661.50 | 658.10 | 658.10 | 1,515.8K |
| 15:15 | 658.10 | 660.00 | 658.10 | 659.70 | 1,659.1K |
| 15:20 | 659.60 | 660.40 | 659.40 | 659.50 | 1,333.7K |
| 15:30 | 659.90 | 659.90 | 659.90 | 659.90 | 2,121.6K |