2,130.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,190.00 | 2,194.50 | 2,161.00 | 2,165.50 | 773.0K |
| 09:05 | 2,165.00 | 2,170.00 | 2,155.00 | 2,155.50 | 210.3K |
| 09:10 | 2,155.50 | 2,162.00 | 2,153.50 | 2,161.50 | 82.3K |
| 09:15 | 2,160.00 | 2,168.50 | 2,159.50 | 2,168.50 | 66.6K |
| 09:20 | 2,169.00 | 2,175.00 | 2,169.00 | 2,170.50 | 90.8K |
| 09:25 | 2,171.00 | 2,177.00 | 2,171.00 | 2,172.00 | 63.1K |
| 09:30 | 2,169.00 | 2,173.50 | 2,167.50 | 2,169.50 | 62.6K |
| 09:35 | 2,170.00 | 2,178.00 | 2,170.00 | 2,176.50 | 68.1K |
| 09:40 | 2,176.50 | 2,179.50 | 2,173.50 | 2,177.50 | 50.8K |
| 09:45 | 2,177.50 | 2,182.00 | 2,172.00 | 2,181.00 | 66.5K |
| 09:50 | 2,180.00 | 2,181.00 | 2,175.50 | 2,176.00 | 35.9K |
| 09:55 | 2,174.00 | 2,175.50 | 2,166.00 | 2,166.00 | 51.7K |
| 10:00 | 2,165.00 | 2,165.50 | 2,154.00 | 2,154.00 | 76.3K |
| 10:05 | 2,153.50 | 2,158.00 | 2,153.00 | 2,158.00 | 69.8K |
| 10:10 | 2,158.50 | 2,164.00 | 2,158.00 | 2,160.00 | 38.8K |
| 10:15 | 2,159.50 | 2,160.00 | 2,150.50 | 2,151.00 | 73.5K |
| 10:20 | 2,151.50 | 2,156.50 | 2,151.00 | 2,152.00 | 48.7K |
| 10:25 | 2,152.00 | 2,155.50 | 2,151.00 | 2,155.00 | 33.3K |
| 10:30 | 2,155.00 | 2,155.00 | 2,150.50 | 2,152.00 | 37.7K |
| 10:35 | 2,152.50 | 2,154.50 | 2,146.50 | 2,148.50 | 138.0K |
| 10:40 | 2,148.50 | 2,149.50 | 2,144.00 | 2,144.00 | 55.5K |
| 10:45 | 2,143.00 | 2,146.50 | 2,142.00 | 2,144.00 | 52.1K |
| 10:50 | 2,144.00 | 2,145.00 | 2,142.50 | 2,143.00 | 23.3K |
| 10:55 | 2,142.50 | 2,144.00 | 2,141.00 | 2,143.00 | 64.7K |
| 11:00 | 2,143.00 | 2,143.00 | 2,139.00 | 2,142.50 | 80.4K |
| 11:05 | 2,142.00 | 2,143.00 | 2,135.50 | 2,137.50 | 114.2K |
| 11:10 | 2,138.00 | 2,140.50 | 2,135.50 | 2,135.50 | 55.4K |
| 11:15 | 2,136.00 | 2,138.00 | 2,135.00 | 2,137.00 | 30.7K |
| 11:20 | 2,136.50 | 2,138.00 | 2,135.00 | 2,136.50 | 30.0K |
| 11:25 | 2,137.00 | 2,140.00 | 2,136.00 | 2,139.00 | 40.0K |
| 11:30 | 2,139.50 | 2,139.50 | 2,139.50 | 2,139.50 | 2.9K |
| 12:30 | 2,131.00 | 2,131.00 | 2,113.50 | 2,115.50 | 227.6K |
| 12:35 | 2,115.50 | 2,124.50 | 2,115.00 | 2,124.00 | 82.0K |
| 12:40 | 2,125.00 | 2,125.50 | 2,121.50 | 2,122.50 | 75.7K |
| 12:45 | 2,124.00 | 2,128.00 | 2,123.50 | 2,126.50 | 71.0K |
| 12:50 | 2,126.50 | 2,127.50 | 2,124.00 | 2,125.50 | 58.3K |
| 12:55 | 2,125.50 | 2,126.00 | 2,124.00 | 2,125.00 | 46.6K |
| 13:00 | 2,125.50 | 2,126.50 | 2,124.00 | 2,124.50 | 44.1K |
| 13:05 | 2,124.00 | 2,124.00 | 2,118.00 | 2,118.00 | 85.8K |
| 13:10 | 2,118.00 | 2,120.50 | 2,115.50 | 2,118.50 | 69.4K |
| 13:15 | 2,118.50 | 2,121.50 | 2,116.50 | 2,120.00 | 44.2K |
| 13:20 | 2,120.00 | 2,123.00 | 2,120.00 | 2,123.00 | 46.7K |
| 13:25 | 2,123.50 | 2,127.50 | 2,123.50 | 2,127.50 | 34.0K |
| 13:30 | 2,126.50 | 2,132.50 | 2,126.50 | 2,131.50 | 61.3K |
| 13:35 | 2,131.00 | 2,131.00 | 2,125.50 | 2,128.00 | 42.2K |
| 13:40 | 2,128.00 | 2,128.00 | 2,124.50 | 2,124.50 | 28.0K |
| 13:45 | 2,124.50 | 2,125.50 | 2,119.00 | 2,122.00 | 64.6K |
| 13:50 | 2,121.00 | 2,124.50 | 2,120.50 | 2,124.50 | 46.9K |
| 13:55 | 2,124.00 | 2,124.50 | 2,123.00 | 2,123.00 | 40.8K |
| 14:00 | 2,124.00 | 2,124.00 | 2,119.50 | 2,121.00 | 104.8K |
| 14:05 | 2,122.00 | 2,124.00 | 2,120.50 | 2,121.50 | 58.7K |
| 14:10 | 2,120.50 | 2,122.50 | 2,119.50 | 2,122.00 | 73.7K |
| 14:15 | 2,121.50 | 2,123.00 | 2,119.00 | 2,123.00 | 51.8K |
| 14:20 | 2,122.50 | 2,123.50 | 2,120.00 | 2,122.50 | 52.2K |
| 14:25 | 2,123.00 | 2,123.50 | 2,121.50 | 2,122.00 | 39.9K |
| 14:30 | 2,122.00 | 2,123.00 | 2,120.50 | 2,122.50 | 59.7K |
| 14:35 | 2,122.50 | 2,123.00 | 2,121.00 | 2,121.00 | 84.3K |
| 14:40 | 2,121.50 | 2,123.00 | 2,121.00 | 2,122.50 | 57.1K |
| 14:45 | 2,122.50 | 2,123.00 | 2,121.00 | 2,121.00 | 44.5K |
| 14:50 | 2,120.50 | 2,123.00 | 2,119.00 | 2,120.50 | 91.4K |
| 14:55 | 2,120.00 | 2,122.50 | 2,118.00 | 2,120.50 | 114.6K |
| 15:00 | 2,120.00 | 2,124.00 | 2,119.50 | 2,123.50 | 112.6K |
| 15:05 | 2,124.00 | 2,129.50 | 2,124.00 | 2,128.50 | 111.9K |
| 15:10 | 2,127.00 | 2,130.00 | 2,127.00 | 2,128.00 | 97.8K |
| 15:15 | 2,128.00 | 2,128.50 | 2,125.50 | 2,126.00 | 171.7K |
| 15:20 | 2,126.00 | 2,127.00 | 2,120.00 | 2,120.00 | 190.6K |
| 15:30 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 3,082.9K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,156.00 | 2,161.00 | 2,120.00 | 2,130.00 | 8.5M |
| 2025-09-25 | 2,131.50 | 2,158.50 | 2,115.00 | 2,143.00 | 7.2M |
| 2025-09-24 | 2,190.00 | 2,198.50 | 2,113.50 | 2,127.00 | 8.5M |
| 2025-09-22 | 2,125.00 | 2,189.50 | 2,117.00 | 2,176.00 | 8.3M |
| 2025-09-19 | 2,210.00 | 2,214.00 | 2,053.00 | 2,089.00 | 16.8M |
| 2025-09-18 | 2,087.00 | 2,170.50 | 2,075.50 | 2,160.00 | 11.8M |
| 2025-09-17 | 2,022.00 | 2,113.00 | 2,004.50 | 2,092.50 | 10.6M |
| 2025-09-16 | 2,005.00 | 2,052.00 | 2,002.00 | 2,021.50 | 8.5M |
| 2025-09-12 | 2,031.00 | 2,031.50 | 1,974.00 | 1,980.00 | 11.6M |
| 2025-09-11 | 2,010.00 | 2,022.00 | 1,960.50 | 1,991.00 | 9.3M |
| 2025-09-10 | 2,017.00 | 2,018.00 | 1,977.50 | 2,015.50 | 7.7M |
| 2025-09-09 | 2,102.00 | 2,105.50 | 1,985.00 | 1,995.00 | 9.4M |
| 2025-09-08 | 2,069.00 | 2,102.50 | 2,051.00 | 2,081.00 | 12.9M |
| 2025-09-05 | 1,957.00 | 2,033.00 | 1,952.50 | 2,033.00 | 9.8M |
| 2025-09-04 | 1,909.50 | 1,951.00 | 1,893.50 | 1,924.50 | 6.3M |
| 2025-09-03 | 1,899.00 | 1,919.50 | 1,887.50 | 1,894.50 | 6.0M |
| 2025-09-02 | 1,937.50 | 1,953.00 | 1,895.00 | 1,910.00 | 6.1M |
| 2025-09-01 | 1,927.50 | 1,941.00 | 1,889.50 | 1,914.50 | 5.2M |
| 2025-08-29 | 1,950.00 | 1,962.00 | 1,925.00 | 1,936.00 | 5.5M |
| 2025-08-28 | 1,917.50 | 1,946.00 | 1,901.00 | 1,946.00 | 5.3M |
| 2025-08-27 | 1,897.50 | 1,932.00 | 1,883.00 | 1,924.50 | 4.7M |
| 2025-08-26 | 1,871.00 | 1,907.50 | 1,861.50 | 1,906.00 | 6.8M |
| 2025-08-25 | 1,921.00 | 1,937.50 | 1,889.00 | 1,890.00 | 4.5M |
| 2025-08-22 | 1,896.00 | 1,922.00 | 1,895.00 | 1,915.00 | 3.1M |
| 2025-08-21 | 1,910.00 | 1,935.00 | 1,905.50 | 1,913.50 | 4.6M |
| 2025-08-20 | 1,957.00 | 1,970.00 | 1,914.50 | 1,927.50 | 7.4M |
| 2025-08-19 | 1,934.00 | 1,970.50 | 1,920.50 | 1,957.00 | 7.0M |
| 2025-08-18 | 1,917.00 | 1,935.00 | 1,904.00 | 1,923.50 | 5.5M |
| 2025-08-15 | 1,926.50 | 1,944.50 | 1,910.00 | 1,917.50 | 6.9M |
| 2025-08-14 | 1,959.50 | 1,978.50 | 1,924.00 | 1,931.00 | 7.5M |
| 2025-08-13 | 1,944.50 | 1,999.00 | 1,936.50 | 1,994.00 | 10.9M |
| 2025-08-12 | 1,905.00 | 1,947.00 | 1,895.50 | 1,918.00 | 9.9M |
| 2025-08-08 | 1,880.50 | 1,919.00 | 1,862.00 | 1,905.00 | 10.5M |
| 2025-08-07 | 1,826.00 | 1,894.00 | 1,820.50 | 1,877.00 | 9.2M |
| 2025-08-06 | 1,812.00 | 1,818.50 | 1,789.00 | 1,809.00 | 4.6M |
| 2025-08-05 | 1,815.00 | 1,839.00 | 1,788.00 | 1,813.50 | 7.4M |
| 2025-08-04 | 1,800.00 | 1,819.00 | 1,766.00 | 1,781.00 | 13.7M |
| 2025-08-01 | 1,862.00 | 1,912.00 | 1,850.00 | 1,876.00 | 10.8M |
| 2025-07-31 | 1,816.00 | 1,860.00 | 1,811.00 | 1,857.00 | 7.2M |
| 2025-07-30 | 1,814.00 | 1,828.00 | 1,798.00 | 1,807.50 | 6.5M |
| 2025-07-29 | 1,825.00 | 1,829.00 | 1,796.50 | 1,801.00 | 6.7M |
| 2025-07-28 | 1,850.00 | 1,862.00 | 1,835.50 | 1,846.00 | 6.3M |
| 2025-07-25 | 1,856.50 | 1,864.00 | 1,810.00 | 1,815.50 | 7.9M |
| 2025-07-24 | 1,833.50 | 1,860.00 | 1,814.00 | 1,842.50 | 10.3M |
| 2025-07-23 | 1,725.00 | 1,818.50 | 1,725.00 | 1,815.00 | 17.3M |
| 2025-07-22 | 1,652.00 | 1,688.50 | 1,644.00 | 1,656.00 | 5.6M |
| 2025-07-18 | 1,688.50 | 1,705.00 | 1,673.00 | 1,675.00 | 6.5M |
| 2025-07-17 | 1,640.50 | 1,666.50 | 1,627.50 | 1,660.00 | 5.6M |
| 2025-07-16 | 1,675.00 | 1,685.00 | 1,644.50 | 1,652.00 | 5.9M |
| 2025-07-15 | 1,678.00 | 1,694.00 | 1,654.00 | 1,687.50 | 6.1M |
| 2025-07-14 | 1,653.00 | 1,676.50 | 1,647.00 | 1,663.00 | 5.0M |
| 2025-07-11 | 1,656.00 | 1,671.50 | 1,640.50 | 1,664.50 | 8.9M |
| 2025-07-10 | 1,637.50 | 1,639.00 | 1,612.00 | 1,616.00 | 7.5M |
| 2025-07-09 | 1,649.50 | 1,650.00 | 1,620.50 | 1,642.50 | 4.3M |
| 2025-07-08 | 1,600.00 | 1,638.00 | 1,592.50 | 1,634.00 | 8.9M |
| 2025-07-07 | 1,611.50 | 1,614.50 | 1,582.50 | 1,586.00 | 3.7M |
| 2025-07-04 | 1,663.00 | 1,665.00 | 1,610.00 | 1,619.00 | 6.0M |
| 2025-07-03 | 1,605.50 | 1,634.50 | 1,590.00 | 1,632.50 | 13.3M |
| 2025-07-02 | 1,623.00 | 1,641.00 | 1,587.00 | 1,605.50 | 11.3M |
| 2025-07-01 | 1,680.00 | 1,689.00 | 1,625.00 | 1,636.00 | 7.3M |
| 2025-06-30 | 1,708.50 | 1,719.00 | 1,682.00 | 1,695.50 | 10.9M |
| 2025-06-27 | 1,625.00 | 1,707.00 | 1,616.50 | 1,675.50 | 12.3M |
| 2025-06-26 | 1,583.00 | 1,606.00 | 1,576.00 | 1,591.00 | 7.6M |
| 2025-06-25 | 1,583.00 | 1,595.00 | 1,565.00 | 1,589.50 | 4.8M |
| 2025-06-24 | 1,590.00 | 1,595.00 | 1,557.50 | 1,565.00 | 6.9M |
| 2025-06-23 | 1,568.50 | 1,577.50 | 1,547.00 | 1,558.00 | 5.4M |
| 2025-06-20 | 1,534.50 | 1,587.00 | 1,527.00 | 1,578.50 | 14.6M |
| 2025-06-19 | 1,560.50 | 1,562.00 | 1,534.00 | 1,534.00 | 4.8M |
| 2025-06-18 | 1,511.00 | 1,549.00 | 1,508.50 | 1,549.00 | 6.6M |
| 2025-06-17 | 1,521.50 | 1,534.00 | 1,512.50 | 1,528.50 | 5.9M |
| 2025-06-16 | 1,512.00 | 1,515.00 | 1,491.00 | 1,511.50 | 5.3M |
| 2025-06-13 | 1,522.00 | 1,523.00 | 1,486.50 | 1,493.00 | 15.0M |
| 2025-06-12 | 1,566.50 | 1,570.00 | 1,531.50 | 1,542.00 | 6.8M |
| 2025-06-11 | 1,562.50 | 1,581.00 | 1,545.00 | 1,581.00 | 5.3M |
| 2025-06-10 | 1,548.50 | 1,574.00 | 1,531.50 | 1,543.00 | 6.4M |
| 2025-06-09 | 1,538.50 | 1,544.50 | 1,523.50 | 1,536.50 | 5.4M |
| 2025-06-06 | 1,507.00 | 1,516.00 | 1,494.50 | 1,513.50 | 5.3M |
| 2025-06-05 | 1,519.00 | 1,521.50 | 1,497.50 | 1,507.00 | 6.1M |
| 2025-06-04 | 1,548.00 | 1,564.50 | 1,536.50 | 1,542.50 | 6.3M |
| 2025-06-03 | 1,528.50 | 1,528.50 | 1,505.50 | 1,508.00 | 6.1M |
| 2025-06-02 | 1,565.50 | 1,571.00 | 1,536.00 | 1,536.00 | 6.1M |
| 2025-05-30 | 1,573.50 | 1,600.00 | 1,573.00 | 1,600.00 | 21.7M |
| 2025-05-29 | 1,582.00 | 1,607.00 | 1,578.50 | 1,602.00 | 7.1M |
| 2025-05-28 | 1,600.00 | 1,600.00 | 1,565.00 | 1,567.00 | 6.1M |
| 2025-05-27 | 1,553.00 | 1,572.50 | 1,531.00 | 1,570.50 | 6.8M |
| 2025-05-26 | 1,516.00 | 1,523.00 | 1,504.50 | 1,523.00 | 5.3M |
| 2025-05-23 | 1,541.50 | 1,551.00 | 1,533.00 | 1,537.00 | 5.2M |
| 2025-05-22 | 1,523.00 | 1,548.50 | 1,515.00 | 1,541.00 | 7.5M |
| 2025-05-21 | 1,550.00 | 1,560.00 | 1,541.00 | 1,541.00 | 6.1M |
| 2025-05-20 | 1,545.50 | 1,593.00 | 1,545.00 | 1,558.00 | 7.5M |
| 2025-05-19 | 1,561.00 | 1,569.00 | 1,546.00 | 1,555.00 | 5.1M |
| 2025-05-16 | 1,579.00 | 1,593.00 | 1,552.50 | 1,560.00 | 5.9M |
| 2025-05-15 | 1,605.00 | 1,612.00 | 1,589.00 | 1,592.50 | 6.4M |
| 2025-05-14 | 1,670.00 | 1,673.50 | 1,608.00 | 1,632.00 | 7.0M |
| 2025-05-13 | 1,687.00 | 1,693.00 | 1,660.50 | 1,661.00 | 13.4M |
| 2025-05-12 | 1,600.00 | 1,618.50 | 1,592.50 | 1,616.00 | 7.3M |
| 2025-05-09 | 1,572.50 | 1,584.00 | 1,554.00 | 1,583.50 | 11.3M |
| 2025-05-08 | 1,541.50 | 1,547.00 | 1,520.50 | 1,532.50 | 6.3M |
| 2025-05-07 | 1,526.00 | 1,565.50 | 1,522.00 | 1,547.00 | 8.1M |
| 2025-05-02 | 1,574.00 | 1,579.00 | 1,547.00 | 1,547.00 | 10.7M |
| 2025-05-01 | 1,552.00 | 1,592.50 | 1,543.00 | 1,580.00 | 13.4M |
| 2025-04-30 | 1,505.00 | 1,552.00 | 1,479.00 | 1,521.50 | 21.4M |
| 2025-04-28 | 1,480.00 | 1,490.50 | 1,457.00 | 1,459.50 | 8.1M |
| 2025-04-25 | 1,460.00 | 1,485.00 | 1,455.50 | 1,468.00 | 8.8M |
| 2025-04-24 | 1,429.50 | 1,443.50 | 1,419.50 | 1,428.00 | 8.6M |
| 2025-04-23 | 1,395.00 | 1,398.00 | 1,370.50 | 1,379.50 | 8.1M |
| 2025-04-22 | 1,340.00 | 1,351.00 | 1,322.00 | 1,332.00 | 6.6M |
| 2025-04-21 | 1,349.50 | 1,359.00 | 1,335.50 | 1,346.00 | 5.7M |
| 2025-04-18 | 1,370.50 | 1,388.00 | 1,368.00 | 1,375.00 | 4.0M |
| 2025-04-17 | 1,366.00 | 1,411.00 | 1,362.00 | 1,399.50 | 8.1M |
| 2025-04-16 | 1,364.00 | 1,382.50 | 1,349.50 | 1,353.00 | 6.5M |
| 2025-04-15 | 1,368.50 | 1,383.50 | 1,347.00 | 1,364.00 | 8.8M |
| 2025-04-14 | 1,356.00 | 1,412.00 | 1,351.00 | 1,384.00 | 12.7M |
| 2025-04-11 | 1,273.00 | 1,335.50 | 1,265.00 | 1,326.00 | 13.5M |
| 2025-04-10 | 1,426.00 | 1,426.00 | 1,358.00 | 1,388.00 | 12.3M |
| 2025-04-09 | 1,234.00 | 1,261.00 | 1,216.00 | 1,246.00 | 18.0M |
| 2025-04-08 | 1,264.50 | 1,317.50 | 1,264.50 | 1,317.50 | 13.8M |
| 2025-04-07 | 1,181.00 | 1,222.00 | 1,165.00 | 1,182.00 | 15.8M |
| 2025-04-04 | 1,364.00 | 1,370.50 | 1,295.00 | 1,331.00 | 17.2M |
| 2025-04-03 | 1,417.00 | 1,450.00 | 1,402.00 | 1,424.00 | 14.5M |
| 2025-04-02 | 1,520.00 | 1,535.00 | 1,505.00 | 1,533.50 | 10.6M |
| 2025-04-01 | 1,552.00 | 1,561.00 | 1,498.50 | 1,512.50 | 10.2M |
| 2025-03-31 | 1,534.00 | 1,556.50 | 1,516.50 | 1,546.00 | 13.6M |
| 2025-03-28 | 1,600.00 | 1,604.50 | 1,577.50 | 1,599.50 | 8.0M |
| 2025-03-27 | 1,635.00 | 1,635.00 | 1,606.50 | 1,629.50 | 8.4M |
| 2025-03-26 | 1,655.50 | 1,656.50 | 1,625.50 | 1,642.00 | 7.5M |
| 2025-03-25 | 1,621.50 | 1,662.50 | 1,615.00 | 1,629.50 | 8.8M |
| 2025-03-24 | 1,597.00 | 1,606.00 | 1,583.00 | 1,600.50 | 6.4M |
| 2025-03-21 | 1,608.00 | 1,631.00 | 1,589.50 | 1,589.50 | 12.2M |
| 2025-03-19 | 1,617.50 | 1,638.50 | 1,615.00 | 1,623.00 | 7.0M |
| 2025-03-18 | 1,650.00 | 1,654.50 | 1,608.00 | 1,614.50 | 7.7M |
| 2025-03-17 | 1,601.50 | 1,617.50 | 1,589.50 | 1,612.50 | 8.0M |
| 2025-03-14 | 1,533.50 | 1,576.00 | 1,525.50 | 1,569.00 | 12.8M |
| 2025-03-13 | 1,582.00 | 1,604.50 | 1,537.50 | 1,544.50 | 11.1M |
| 2025-03-12 | 1,545.50 | 1,557.50 | 1,530.50 | 1,543.00 | 8.1M |
| 2025-03-11 | 1,530.00 | 1,540.50 | 1,489.50 | 1,540.00 | 7.9M |
| 2025-03-10 | 1,562.00 | 1,564.00 | 1,536.00 | 1,558.50 | 8.3M |
| 2025-03-07 | 1,550.00 | 1,579.00 | 1,545.00 | 1,565.00 | 8.9M |
| 2025-03-06 | 1,583.50 | 1,598.00 | 1,550.00 | 1,570.00 | 8.5M |
| 2025-03-05 | 1,585.50 | 1,602.50 | 1,573.50 | 1,581.00 | 7.8M |
| 2025-03-04 | 1,619.00 | 1,619.00 | 1,560.00 | 1,599.00 | 8.7M |
| 2025-03-03 | 1,626.50 | 1,627.50 | 1,596.50 | 1,620.50 | 6.8M |
| 2025-02-28 | 1,647.50 | 1,647.50 | 1,572.00 | 1,586.00 | 12.6M |
| 2025-02-27 | 1,663.50 | 1,683.00 | 1,656.00 | 1,676.50 | 4.7M |
| 2025-02-26 | 1,645.50 | 1,654.50 | 1,614.00 | 1,654.50 | 5.6M |
| 2025-02-25 | 1,622.00 | 1,652.50 | 1,613.50 | 1,644.00 | 7.1M |
| 2025-02-21 | 1,672.50 | 1,697.50 | 1,665.50 | 1,675.50 | 5.5M |
| 2025-02-20 | 1,672.00 | 1,700.50 | 1,655.00 | 1,690.50 | 6.6M |
| 2025-02-19 | 1,675.50 | 1,686.00 | 1,659.00 | 1,684.00 | 5.8M |
| 2025-02-18 | 1,660.00 | 1,689.00 | 1,650.00 | 1,665.00 | 6.1M |
| 2025-02-17 | 1,725.00 | 1,730.00 | 1,683.00 | 1,691.50 | 6.4M |
| 2025-02-14 | 1,744.00 | 1,766.00 | 1,714.00 | 1,721.00 | 10.2M |
| 2025-02-13 | 1,769.50 | 1,773.50 | 1,743.50 | 1,764.50 | 7.1M |
| 2025-02-12 | 1,773.50 | 1,776.00 | 1,722.00 | 1,743.50 | 10.4M |
| 2025-02-10 | 1,763.00 | 1,770.00 | 1,737.00 | 1,756.00 | 8.5M |
| 2025-02-07 | 1,680.00 | 1,739.50 | 1,671.00 | 1,723.00 | 11.4M |
| 2025-02-06 | 1,681.00 | 1,693.50 | 1,636.00 | 1,655.00 | 12.4M |
| 2025-02-05 | 1,719.00 | 1,725.50 | 1,644.00 | 1,669.00 | 17.2M |
| 2025-02-04 | 1,775.00 | 1,792.50 | 1,701.50 | 1,714.00 | 14.6M |
| 2025-02-03 | 1,700.00 | 1,762.00 | 1,694.00 | 1,720.00 | 21.0M |
| 2025-01-31 | 1,962.50 | 1,967.00 | 1,884.00 | 1,888.50 | 12.6M |
| 2025-01-30 | 1,964.50 | 1,968.50 | 1,943.00 | 1,961.50 | 7.0M |
| 2025-01-29 | 1,929.00 | 1,991.00 | 1,914.00 | 1,980.50 | 8.8M |
| 2025-01-28 | 1,898.00 | 1,919.50 | 1,874.50 | 1,899.50 | 5.7M |
| 2025-01-27 | 1,954.00 | 1,973.00 | 1,908.00 | 1,909.50 | 5.9M |
| 2025-01-24 | 1,951.50 | 1,958.00 | 1,909.00 | 1,926.00 | 6.7M |
| 2025-01-23 | 1,896.00 | 1,929.50 | 1,876.50 | 1,914.50 | 8.6M |
| 2025-01-22 | 1,863.00 | 1,896.00 | 1,854.00 | 1,859.50 | 7.7M |
| 2025-01-21 | 1,900.00 | 1,922.00 | 1,861.50 | 1,871.00 | 6.3M |
| 2025-01-20 | 1,861.50 | 1,889.50 | 1,845.00 | 1,878.50 | 4.3M |
| 2025-01-17 | 1,850.00 | 1,863.00 | 1,812.00 | 1,838.00 | 7.0M |
| 2025-01-16 | 1,887.00 | 1,900.00 | 1,860.50 | 1,873.50 | 8.4M |
| 2025-01-15 | 1,899.50 | 1,906.00 | 1,871.00 | 1,879.50 | 7.6M |
| 2025-01-14 | 1,883.00 | 1,896.00 | 1,838.00 | 1,850.50 | 9.0M |
| 2025-01-10 | 1,931.00 | 1,949.50 | 1,895.00 | 1,895.00 | 10.3M |
| 2025-01-09 | 1,981.00 | 1,998.00 | 1,954.00 | 1,958.00 | 5.6M |
| 2025-01-08 | 2,043.50 | 2,046.50 | 1,990.50 | 1,990.50 | 5.3M |
| 2025-01-07 | 2,027.00 | 2,066.00 | 2,010.00 | 2,046.50 | 6.1M |
| 2025-01-06 | 2,067.50 | 2,093.50 | 1,992.00 | 1,999.00 | 7.4M |