17,465.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,250.00 | 17,345.00 | 17,205.00 | 17,335.00 | 89.9K |
| 09:05 | 17,345.00 | 17,390.00 | 17,315.00 | 17,315.00 | 28.8K |
| 09:10 | 17,315.00 | 17,335.00 | 17,290.00 | 17,290.00 | 8.7K |
| 09:15 | 17,300.00 | 17,345.00 | 17,300.00 | 17,330.00 | 5.9K |
| 09:20 | 17,330.00 | 17,370.00 | 17,330.00 | 17,350.00 | 10.7K |
| 09:25 | 17,345.00 | 17,405.00 | 17,345.00 | 17,405.00 | 15.5K |
| 09:30 | 17,405.00 | 17,420.00 | 17,390.00 | 17,410.00 | 9.0K |
| 09:35 | 17,410.00 | 17,455.00 | 17,410.00 | 17,455.00 | 10.6K |
| 09:40 | 17,455.00 | 17,500.00 | 17,455.00 | 17,490.00 | 15.4K |
| 09:45 | 17,490.00 | 17,510.00 | 17,475.00 | 17,510.00 | 13.1K |
| 09:50 | 17,510.00 | 17,545.00 | 17,500.00 | 17,540.00 | 16.4K |
| 09:55 | 17,550.00 | 17,570.00 | 17,525.00 | 17,560.00 | 15.0K |
| 10:00 | 17,555.00 | 17,570.00 | 17,540.00 | 17,545.00 | 10.8K |
| 10:05 | 17,550.00 | 17,550.00 | 17,525.00 | 17,545.00 | 15.5K |
| 10:10 | 17,545.00 | 17,565.00 | 17,535.00 | 17,555.00 | 9.9K |
| 10:15 | 17,555.00 | 17,565.00 | 17,555.00 | 17,565.00 | 4.6K |
| 10:20 | 17,560.00 | 17,570.00 | 17,545.00 | 17,560.00 | 9.1K |
| 10:25 | 17,560.00 | 17,570.00 | 17,530.00 | 17,530.00 | 10.7K |
| 10:30 | 17,530.00 | 17,540.00 | 17,515.00 | 17,520.00 | 6.2K |
| 10:35 | 17,525.00 | 17,535.00 | 17,520.00 | 17,530.00 | 2.8K |
| 10:40 | 17,530.00 | 17,535.00 | 17,510.00 | 17,535.00 | 4.7K |
| 10:45 | 17,530.00 | 17,540.00 | 17,520.00 | 17,525.00 | 5.6K |
| 10:50 | 17,525.00 | 17,545.00 | 17,515.00 | 17,545.00 | 5.7K |
| 10:55 | 17,540.00 | 17,540.00 | 17,515.00 | 17,520.00 | 4.1K |
| 11:00 | 17,520.00 | 17,530.00 | 17,520.00 | 17,530.00 | 2.1K |
| 11:05 | 17,525.00 | 17,560.00 | 17,525.00 | 17,550.00 | 7.0K |
| 11:10 | 17,550.00 | 17,550.00 | 17,535.00 | 17,545.00 | 6.1K |
| 11:15 | 17,550.00 | 17,550.00 | 17,545.00 | 17,545.00 | 3.7K |
| 11:20 | 17,545.00 | 17,545.00 | 17,525.00 | 17,530.00 | 3.2K |
| 11:25 | 17,530.00 | 17,555.00 | 17,530.00 | 17,550.00 | 14.1K |
| 11:30 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 3.0K |
| 12:30 | 17,565.00 | 17,570.00 | 17,535.00 | 17,550.00 | 33.3K |
| 12:35 | 17,545.00 | 17,545.00 | 17,530.00 | 17,540.00 | 6.9K |
| 12:40 | 17,545.00 | 17,545.00 | 17,520.00 | 17,525.00 | 5.1K |
| 12:45 | 17,520.00 | 17,525.00 | 17,505.00 | 17,525.00 | 5.2K |
| 12:50 | 17,530.00 | 17,535.00 | 17,525.00 | 17,535.00 | 5.7K |
| 12:55 | 17,525.00 | 17,530.00 | 17,520.00 | 17,530.00 | 2.4K |
| 13:00 | 17,500.00 | 17,530.00 | 17,500.00 | 17,505.00 | 15.8K |
| 13:05 | 17,510.00 | 17,525.00 | 17,510.00 | 17,525.00 | 3.3K |
| 13:10 | 17,520.00 | 17,530.00 | 17,515.00 | 17,530.00 | 2.3K |
| 13:15 | 17,540.00 | 17,540.00 | 17,535.00 | 17,535.00 | 0.8K |
| 13:20 | 17,530.00 | 17,535.00 | 17,525.00 | 17,530.00 | 2.8K |
| 13:25 | 17,530.00 | 17,530.00 | 17,505.00 | 17,510.00 | 2.5K |
| 13:30 | 17,510.00 | 17,510.00 | 17,490.00 | 17,490.00 | 4.8K |
| 13:35 | 17,490.00 | 17,505.00 | 17,490.00 | 17,500.00 | 3.1K |
| 13:40 | 17,505.00 | 17,510.00 | 17,505.00 | 17,505.00 | 1.8K |
| 13:45 | 17,500.00 | 17,520.00 | 17,500.00 | 17,510.00 | 3.5K |
| 13:50 | 17,510.00 | 17,510.00 | 17,505.00 | 17,505.00 | 1.9K |
| 13:55 | 17,505.00 | 17,505.00 | 17,485.00 | 17,485.00 | 8.0K |
| 14:00 | 17,490.00 | 17,515.00 | 17,485.00 | 17,515.00 | 4.9K |
| 14:05 | 17,515.00 | 17,515.00 | 17,510.00 | 17,510.00 | 2.5K |
| 14:10 | 17,515.00 | 17,530.00 | 17,505.00 | 17,530.00 | 5.6K |
| 14:15 | 17,530.00 | 17,530.00 | 17,525.00 | 17,525.00 | 2.8K |
| 14:20 | 17,520.00 | 17,525.00 | 17,510.00 | 17,515.00 | 3.9K |
| 14:25 | 17,515.00 | 17,515.00 | 17,505.00 | 17,510.00 | 4.3K |
| 14:30 | 17,510.00 | 17,515.00 | 17,495.00 | 17,500.00 | 4.9K |
| 14:35 | 17,500.00 | 17,500.00 | 17,480.00 | 17,490.00 | 6.6K |
| 14:40 | 17,495.00 | 17,505.00 | 17,490.00 | 17,500.00 | 3.7K |
| 14:45 | 17,500.00 | 17,515.00 | 17,500.00 | 17,505.00 | 4.9K |
| 14:50 | 17,510.00 | 17,510.00 | 17,490.00 | 17,500.00 | 6.0K |
| 14:55 | 17,495.00 | 17,510.00 | 17,490.00 | 17,505.00 | 9.2K |
| 15:00 | 17,500.00 | 17,520.00 | 17,500.00 | 17,510.00 | 7.5K |
| 15:05 | 17,510.00 | 17,510.00 | 17,490.00 | 17,500.00 | 9.8K |
| 15:10 | 17,500.00 | 17,510.00 | 17,490.00 | 17,505.00 | 9.7K |
| 15:15 | 17,510.00 | 17,540.00 | 17,510.00 | 17,540.00 | 13.9K |
| 15:20 | 17,540.00 | 17,550.00 | 17,525.00 | 17,525.00 | 28.7K |
| 15:30 | 17,465.00 | 17,465.00 | 17,465.00 | 17,465.00 | 535.8K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 17,250.00 | 17,580.00 | 17,205.00 | 17,465.00 | 1.1M |
| 2025-09-25 | 17,290.00 | 17,345.00 | 17,170.00 | 17,255.00 | 1.0M |
| 2025-09-24 | 17,155.00 | 17,180.00 | 16,915.00 | 17,180.00 | 1.4M |
| 2025-09-22 | 17,350.00 | 17,495.00 | 17,215.00 | 17,240.00 | 0.8M |
| 2025-09-19 | 17,735.00 | 17,815.00 | 17,290.00 | 17,380.00 | 1.3M |
| 2025-09-18 | 17,555.00 | 17,695.00 | 17,505.00 | 17,650.00 | 1.0M |
| 2025-09-17 | 17,455.00 | 17,665.00 | 17,390.00 | 17,665.00 | 0.8M |
| 2025-09-16 | 17,550.00 | 17,880.00 | 17,460.00 | 17,645.00 | 1.2M |
| 2025-09-12 | 18,120.00 | 18,155.00 | 17,615.00 | 17,720.00 | 2.0M |
| 2025-09-11 | 18,100.00 | 18,205.00 | 18,020.00 | 18,110.00 | 0.6M |
| 2025-09-10 | 18,395.00 | 18,435.00 | 17,940.00 | 18,135.00 | 1.4M |
| 2025-09-09 | 18,775.00 | 18,805.00 | 18,445.00 | 18,535.00 | 0.8M |
| 2025-09-08 | 18,690.00 | 18,750.00 | 18,550.00 | 18,665.00 | 0.9M |
| 2025-09-05 | 18,315.00 | 18,485.00 | 18,300.00 | 18,420.00 | 0.9M |
| 2025-09-04 | 17,900.00 | 18,265.00 | 17,850.00 | 18,200.00 | 1.2M |
| 2025-09-03 | 18,100.00 | 18,105.00 | 17,870.00 | 17,880.00 | 0.9M |
| 2025-09-02 | 18,300.00 | 18,425.00 | 18,100.00 | 18,200.00 | 0.8M |
| 2025-09-01 | 18,575.00 | 18,695.00 | 18,315.00 | 18,430.00 | 0.8M |
| 2025-08-29 | 18,690.00 | 18,710.00 | 18,565.00 | 18,600.00 | 1.1M |
| 2025-08-28 | 18,945.00 | 18,975.00 | 18,715.00 | 18,750.00 | 1.0M |
| 2025-08-27 | 19,310.00 | 19,325.00 | 18,990.00 | 19,040.00 | 0.7M |
| 2025-08-26 | 19,700.00 | 19,740.00 | 19,175.00 | 19,365.00 | 1.2M |
| 2025-08-25 | 19,790.00 | 19,870.00 | 19,665.00 | 19,805.00 | 0.8M |
| 2025-08-22 | 19,840.00 | 19,850.00 | 19,445.00 | 19,480.00 | 0.8M |
| 2025-08-21 | 19,990.00 | 20,055.00 | 19,835.00 | 19,945.00 | 0.8M |
| 2025-08-20 | 20,000.00 | 20,165.00 | 19,730.00 | 19,960.00 | 1.1M |
| 2025-08-19 | 19,850.00 | 19,860.00 | 19,590.00 | 19,740.00 | 0.6M |
| 2025-08-18 | 20,000.00 | 20,155.00 | 19,810.00 | 19,860.00 | 0.7M |
| 2025-08-15 | 19,805.00 | 19,945.00 | 19,725.00 | 19,850.00 | 0.8M |
| 2025-08-14 | 20,135.00 | 20,135.00 | 19,765.00 | 19,805.00 | 1.1M |
| 2025-08-13 | 20,025.00 | 20,210.00 | 19,915.00 | 20,090.00 | 1.2M |
| 2025-08-12 | 20,050.00 | 20,185.00 | 19,945.00 | 19,990.00 | 1.2M |
| 2025-08-08 | 19,675.00 | 20,080.00 | 19,570.00 | 20,050.00 | 2.3M |
| 2025-08-07 | 19,160.00 | 19,640.00 | 19,120.00 | 19,565.00 | 1.6M |
| 2025-08-06 | 18,920.00 | 19,385.00 | 18,725.00 | 19,080.00 | 2.6M |
| 2025-08-05 | 18,610.00 | 18,685.00 | 18,370.00 | 18,520.00 | 1.0M |
| 2025-08-04 | 18,500.00 | 18,700.00 | 18,340.00 | 18,610.00 | 0.9M |
| 2025-08-01 | 18,810.00 | 18,975.00 | 18,580.00 | 18,800.00 | 0.9M |
| 2025-07-31 | 18,835.00 | 18,855.00 | 18,515.00 | 18,625.00 | 1.1M |
| 2025-07-30 | 19,000.00 | 19,065.00 | 18,750.00 | 18,850.00 | 1.0M |
| 2025-07-29 | 19,105.00 | 19,200.00 | 18,975.00 | 19,200.00 | 0.6M |
| 2025-07-28 | 19,295.00 | 19,405.00 | 19,215.00 | 19,245.00 | 0.8M |
| 2025-07-25 | 19,495.00 | 19,500.00 | 19,120.00 | 19,175.00 | 1.1M |
| 2025-07-24 | 19,200.00 | 19,720.00 | 19,190.00 | 19,635.00 | 2.3M |
| 2025-07-23 | 18,850.00 | 19,075.00 | 18,695.00 | 19,000.00 | 2.0M |
| 2025-07-22 | 18,180.00 | 18,460.00 | 18,155.00 | 18,305.00 | 1.1M |
| 2025-07-18 | 18,250.00 | 18,270.00 | 18,005.00 | 18,065.00 | 0.7M |
| 2025-07-17 | 17,985.00 | 18,120.00 | 17,905.00 | 18,050.00 | 0.9M |
| 2025-07-16 | 18,390.00 | 18,450.00 | 18,130.00 | 18,210.00 | 1.0M |
| 2025-07-15 | 18,870.00 | 18,880.00 | 18,320.00 | 18,390.00 | 1.5M |
| 2025-07-14 | 19,095.00 | 19,190.00 | 18,680.00 | 18,880.00 | 1.3M |
| 2025-07-11 | 18,495.00 | 19,135.00 | 18,205.00 | 19,095.00 | 2.3M |
| 2025-07-10 | 17,880.00 | 18,115.00 | 17,830.00 | 18,110.00 | 1.2M |
| 2025-07-09 | 18,300.00 | 18,450.00 | 18,000.00 | 18,095.00 | 1.1M |
| 2025-07-08 | 18,210.00 | 18,480.00 | 18,055.00 | 18,160.00 | 1.8M |
| 2025-07-07 | 18,000.00 | 18,055.00 | 17,770.00 | 17,910.00 | 1.4M |
| 2025-07-04 | 17,680.00 | 17,965.00 | 17,595.00 | 17,905.00 | 1.6M |
| 2025-07-03 | 17,730.00 | 17,785.00 | 17,490.00 | 17,615.00 | 2.0M |
| 2025-07-02 | 16,935.00 | 17,670.00 | 16,870.00 | 17,605.00 | 2.2M |
| 2025-07-01 | 17,160.00 | 17,280.00 | 16,750.00 | 16,830.00 | 1.1M |
| 2025-06-30 | 16,755.00 | 17,125.00 | 16,685.00 | 17,025.00 | 2.1M |
| 2025-06-27 | 16,465.00 | 16,485.00 | 16,305.00 | 16,345.00 | 0.9M |
| 2025-06-26 | 16,250.00 | 16,310.00 | 16,140.00 | 16,215.00 | 0.9M |
| 2025-06-25 | 16,660.00 | 16,670.00 | 16,370.00 | 16,405.00 | 0.8M |
| 2025-06-24 | 16,410.00 | 16,605.00 | 16,300.00 | 16,425.00 | 0.8M |
| 2025-06-23 | 16,030.00 | 16,330.00 | 15,960.00 | 16,330.00 | 0.7M |
| 2025-06-20 | 16,055.00 | 16,125.00 | 15,995.00 | 16,060.00 | 1.0M |
| 2025-06-19 | 16,100.00 | 16,115.00 | 15,975.00 | 16,055.00 | 0.6M |
| 2025-06-18 | 16,000.00 | 16,245.00 | 15,980.00 | 16,220.00 | 0.6M |
| 2025-06-17 | 16,265.00 | 16,310.00 | 15,985.00 | 16,100.00 | 1.0M |
| 2025-06-16 | 16,665.00 | 16,775.00 | 16,245.00 | 16,275.00 | 1.0M |
| 2025-06-13 | 16,630.00 | 16,630.00 | 16,400.00 | 16,585.00 | 1.4M |
| 2025-06-12 | 16,440.00 | 16,510.00 | 16,345.00 | 16,485.00 | 0.7M |
| 2025-06-11 | 16,570.00 | 16,675.00 | 16,415.00 | 16,490.00 | 0.7M |
| 2025-06-10 | 16,570.00 | 16,700.00 | 16,505.00 | 16,570.00 | 1.0M |
| 2025-06-09 | 16,425.00 | 16,515.00 | 16,310.00 | 16,310.00 | 0.8M |
| 2025-06-06 | 16,390.00 | 16,460.00 | 16,240.00 | 16,280.00 | 0.6M |
| 2025-06-05 | 16,310.00 | 16,445.00 | 16,235.00 | 16,375.00 | 0.7M |
| 2025-06-04 | 16,570.00 | 16,640.00 | 16,440.00 | 16,555.00 | 0.8M |
| 2025-06-03 | 16,300.00 | 16,510.00 | 16,235.00 | 16,425.00 | 0.7M |
| 2025-06-02 | 16,255.00 | 16,435.00 | 16,145.00 | 16,245.00 | 0.8M |
| 2025-05-30 | 16,395.00 | 16,585.00 | 16,355.00 | 16,585.00 | 2.1M |
| 2025-05-29 | 16,180.00 | 16,470.00 | 16,180.00 | 16,450.00 | 0.9M |
| 2025-05-28 | 16,280.00 | 16,365.00 | 16,145.00 | 16,145.00 | 0.9M |
| 2025-05-27 | 16,010.00 | 16,145.00 | 15,970.00 | 16,145.00 | 0.7M |
| 2025-05-26 | 15,865.00 | 16,015.00 | 15,820.00 | 16,010.00 | 0.7M |
| 2025-05-23 | 15,800.00 | 15,885.00 | 15,770.00 | 15,820.00 | 0.8M |
| 2025-05-22 | 15,560.00 | 15,820.00 | 15,470.00 | 15,780.00 | 1.1M |
| 2025-05-21 | 15,970.00 | 16,075.00 | 15,865.00 | 15,865.00 | 0.9M |
| 2025-05-20 | 15,900.00 | 16,035.00 | 15,840.00 | 15,875.00 | 0.9M |
| 2025-05-19 | 16,000.00 | 16,080.00 | 15,940.00 | 15,940.00 | 0.8M |
| 2025-05-16 | 16,105.00 | 16,150.00 | 15,980.00 | 16,030.00 | 0.9M |
| 2025-05-15 | 16,250.00 | 16,250.00 | 16,105.00 | 16,105.00 | 0.7M |
| 2025-05-14 | 16,635.00 | 16,635.00 | 16,165.00 | 16,305.00 | 1.0M |
| 2025-05-13 | 16,400.00 | 16,875.00 | 16,370.00 | 16,745.00 | 1.7M |
| 2025-05-12 | 16,160.00 | 16,195.00 | 15,990.00 | 16,150.00 | 1.0M |
| 2025-05-09 | 16,400.00 | 16,405.00 | 15,975.00 | 16,000.00 | 3.1M |
| 2025-05-08 | 16,890.00 | 16,955.00 | 16,685.00 | 16,910.00 | 0.9M |
| 2025-05-07 | 17,275.00 | 17,275.00 | 16,860.00 | 16,900.00 | 1.4M |
| 2025-05-02 | 16,690.00 | 17,345.00 | 16,650.00 | 17,260.00 | 1.8M |
| 2025-05-01 | 16,365.00 | 16,510.00 | 16,130.00 | 16,450.00 | 0.8M |
| 2025-04-30 | 16,275.00 | 16,350.00 | 16,200.00 | 16,295.00 | 0.9M |
| 2025-04-28 | 16,180.00 | 16,260.00 | 16,075.00 | 16,120.00 | 0.5M |
| 2025-04-25 | 16,000.00 | 16,115.00 | 15,980.00 | 16,025.00 | 0.8M |
| 2025-04-24 | 16,100.00 | 16,140.00 | 15,955.00 | 15,985.00 | 1.0M |
| 2025-04-23 | 16,305.00 | 16,315.00 | 16,095.00 | 16,195.00 | 0.9M |
| 2025-04-22 | 15,965.00 | 15,995.00 | 15,795.00 | 15,905.00 | 0.7M |
| 2025-04-21 | 16,200.00 | 16,205.00 | 15,910.00 | 16,000.00 | 0.6M |
| 2025-04-18 | 16,165.00 | 16,290.00 | 16,090.00 | 16,265.00 | 0.5M |
| 2025-04-17 | 16,025.00 | 16,360.00 | 15,900.00 | 16,325.00 | 0.9M |
| 2025-04-16 | 15,800.00 | 15,850.00 | 15,695.00 | 15,850.00 | 0.5M |
| 2025-04-15 | 16,000.00 | 16,020.00 | 15,780.00 | 15,820.00 | 0.8M |
| 2025-04-14 | 16,105.00 | 16,170.00 | 15,825.00 | 15,850.00 | 0.8M |
| 2025-04-11 | 15,455.00 | 15,870.00 | 15,230.00 | 15,815.00 | 1.9M |
| 2025-04-10 | 16,490.00 | 16,490.00 | 16,025.00 | 16,345.00 | 1.3M |
| 2025-04-09 | 15,490.00 | 15,600.00 | 14,940.00 | 15,300.00 | 1.6M |
| 2025-04-08 | 15,560.00 | 15,880.00 | 15,425.00 | 15,640.00 | 1.3M |
| 2025-04-07 | 15,200.00 | 15,765.00 | 14,935.00 | 15,160.00 | 2.6M |
| 2025-04-04 | 15,800.00 | 16,070.00 | 15,695.00 | 16,000.00 | 1.7M |
| 2025-04-03 | 15,500.00 | 15,860.00 | 15,500.00 | 15,820.00 | 1.4M |
| 2025-04-02 | 16,085.00 | 16,175.00 | 15,890.00 | 16,010.00 | 0.9M |
| 2025-04-01 | 16,120.00 | 16,250.00 | 16,000.00 | 16,000.00 | 1.0M |
| 2025-03-31 | 16,305.00 | 16,385.00 | 16,140.00 | 16,140.00 | 1.3M |
| 2025-03-28 | 16,810.00 | 16,930.00 | 16,715.00 | 16,805.00 | 0.9M |
| 2025-03-27 | 17,155.00 | 17,170.00 | 16,965.00 | 17,120.00 | 1.0M |
| 2025-03-26 | 17,400.00 | 17,450.00 | 17,145.00 | 17,185.00 | 0.8M |
| 2025-03-25 | 17,090.00 | 17,225.00 | 17,010.00 | 17,205.00 | 0.7M |
| 2025-03-24 | 17,155.00 | 17,155.00 | 16,850.00 | 16,905.00 | 0.5M |
| 2025-03-21 | 17,000.00 | 17,195.00 | 16,960.00 | 17,105.00 | 1.1M |
| 2025-03-19 | 17,050.00 | 17,195.00 | 17,005.00 | 17,015.00 | 0.9M |
| 2025-03-18 | 16,980.00 | 17,235.00 | 16,920.00 | 17,185.00 | 0.8M |
| 2025-03-17 | 16,725.00 | 16,865.00 | 16,695.00 | 16,715.00 | 0.7M |
| 2025-03-14 | 16,715.00 | 16,845.00 | 16,490.00 | 16,625.00 | 1.4M |
| 2025-03-13 | 17,270.00 | 17,300.00 | 16,765.00 | 16,780.00 | 1.2M |
| 2025-03-12 | 17,240.00 | 17,245.00 | 16,860.00 | 17,230.00 | 1.0M |
| 2025-03-11 | 17,435.00 | 17,620.00 | 16,980.00 | 17,180.00 | 2.0M |
| 2025-03-10 | 17,060.00 | 17,060.00 | 16,765.00 | 17,030.00 | 0.8M |
| 2025-03-07 | 16,880.00 | 16,975.00 | 16,715.00 | 16,970.00 | 0.9M |
| 2025-03-06 | 16,790.00 | 17,025.00 | 16,770.00 | 16,940.00 | 2.1M |
| 2025-03-05 | 16,350.00 | 16,595.00 | 16,175.00 | 16,500.00 | 1.3M |
| 2025-03-04 | 16,010.00 | 16,340.00 | 15,945.00 | 16,275.00 | 1.6M |
| 2025-03-03 | 15,895.00 | 15,990.00 | 15,730.00 | 15,980.00 | 0.8M |
| 2025-02-28 | 16,000.00 | 16,015.00 | 15,580.00 | 15,700.00 | 1.7M |
| 2025-02-27 | 15,915.00 | 16,115.00 | 15,915.00 | 16,095.00 | 0.8M |
| 2025-02-26 | 16,135.00 | 16,160.00 | 15,880.00 | 15,940.00 | 1.0M |
| 2025-02-25 | 16,000.00 | 16,265.00 | 15,920.00 | 16,180.00 | 1.1M |
| 2025-02-21 | 15,910.00 | 16,015.00 | 15,785.00 | 15,970.00 | 0.8M |
| 2025-02-20 | 15,820.00 | 15,960.00 | 15,760.00 | 15,950.00 | 0.9M |
| 2025-02-19 | 16,000.00 | 16,015.00 | 15,790.00 | 15,985.00 | 1.3M |
| 2025-02-18 | 16,200.00 | 16,335.00 | 16,130.00 | 16,130.00 | 0.8M |
| 2025-02-17 | 16,280.00 | 16,450.00 | 16,165.00 | 16,310.00 | 0.6M |
| 2025-02-14 | 16,525.00 | 16,630.00 | 16,370.00 | 16,465.00 | 1.0M |
| 2025-02-13 | 16,390.00 | 16,620.00 | 16,300.00 | 16,560.00 | 0.9M |
| 2025-02-12 | 16,300.00 | 16,310.00 | 16,065.00 | 16,195.00 | 1.2M |
| 2025-02-10 | 16,360.00 | 16,490.00 | 16,265.00 | 16,380.00 | 1.1M |
| 2025-02-07 | 16,610.00 | 16,700.00 | 16,280.00 | 16,360.00 | 1.9M |
| 2025-02-06 | 16,995.00 | 17,140.00 | 16,735.00 | 16,750.00 | 2.6M |
| 2025-02-05 | 18,080.00 | 18,140.00 | 17,675.00 | 17,760.00 | 1.0M |
| 2025-02-04 | 18,090.00 | 18,220.00 | 17,880.00 | 18,030.00 | 0.9M |
| 2025-02-03 | 18,200.00 | 18,260.00 | 17,680.00 | 17,775.00 | 1.2M |
| 2025-01-31 | 18,310.00 | 18,425.00 | 18,265.00 | 18,370.00 | 0.6M |
| 2025-01-30 | 18,650.00 | 18,715.00 | 18,310.00 | 18,345.00 | 1.0M |
| 2025-01-29 | 18,900.00 | 18,970.00 | 18,765.00 | 18,865.00 | 0.7M |
| 2025-01-28 | 18,935.00 | 19,335.00 | 18,885.00 | 18,975.00 | 0.7M |
| 2025-01-27 | 19,150.00 | 19,430.00 | 19,070.00 | 19,080.00 | 0.7M |
| 2025-01-24 | 19,085.00 | 19,125.00 | 18,885.00 | 18,885.00 | 0.5M |
| 2025-01-23 | 18,980.00 | 19,020.00 | 18,805.00 | 18,870.00 | 0.6M |
| 2025-01-22 | 18,690.00 | 18,890.00 | 18,690.00 | 18,850.00 | 0.8M |
| 2025-01-21 | 18,830.00 | 18,835.00 | 18,560.00 | 18,720.00 | 0.4M |
| 2025-01-20 | 18,560.00 | 18,810.00 | 18,510.00 | 18,730.00 | 0.5M |
| 2025-01-17 | 18,445.00 | 18,500.00 | 18,240.00 | 18,410.00 | 0.7M |
| 2025-01-16 | 18,385.00 | 18,530.00 | 18,210.00 | 18,235.00 | 0.6M |
| 2025-01-15 | 18,390.00 | 18,455.00 | 18,170.00 | 18,265.00 | 0.7M |
| 2025-01-14 | 18,380.00 | 18,575.00 | 18,185.00 | 18,215.00 | 1.0M |
| 2025-01-10 | 18,395.00 | 18,500.00 | 18,315.00 | 18,385.00 | 0.9M |
| 2025-01-09 | 18,600.00 | 18,655.00 | 18,270.00 | 18,440.00 | 0.7M |
| 2025-01-08 | 19,010.00 | 19,050.00 | 18,745.00 | 18,770.00 | 0.9M |
| 2025-01-07 | 18,970.00 | 19,230.00 | 18,635.00 | 19,125.00 | 1.2M |
| 2025-01-06 | 18,835.00 | 18,920.00 | 18,680.00 | 18,805.00 | 1.2M |