Marin Software Inc (MRIN)

MRIN
🏛️ États-Unis →
0.90
Dernière Mise à Jour: 2025-06-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-06-25 0.89 1.10 0.88 0.90 0.8M
2025-06-24 0.96 1.00 0.86 0.86 2.2M
2025-06-23 1.10 1.22 0.97 0.97 0.7M
2025-06-20 1.33 1.36 1.21 1.31 1.3M
2025-06-18 0.89 1.66 0.87 1.44 50.1M
2025-06-17 0.90 0.90 0.84 0.85 0.1M
2025-06-16 0.89 0.95 0.86 0.88 0.2M
2025-06-13 1.00 1.01 0.91 0.91 0.3M
2025-06-12 1.31 1.40 1.10 1.10 0.7M
2025-06-11 1.55 1.56 1.26 1.35 1.8M
2025-06-10 1.19 1.76 1.07 1.70 56.7M
2025-06-09 0.77 0.85 0.75 0.85 14.2M
2025-06-06 0.68 0.84 0.66 0.80 0.2M
2025-06-05 0.70 0.74 0.64 0.74 0.0M
2025-06-04 0.70 0.77 0.69 0.75 0.0M
2025-06-03 0.78 0.80 0.75 0.78 0.0M
2025-06-02 0.79 0.84 0.75 0.78 0.0M
2025-05-30 0.85 0.85 0.80 0.84 0.0M
2025-05-29 0.85 0.85 0.78 0.84 0.0M
2025-05-28 0.88 0.89 0.83 0.85 0.0M
2025-05-27 0.87 0.90 0.83 0.87 0.1M
2025-05-23 0.97 0.99 0.94 0.94 0.1M
2025-05-22 0.91 1.04 0.87 1.00 0.1M
2025-05-21 0.88 0.91 0.86 0.89 0.0M
2025-05-20 0.95 0.97 0.87 0.91 0.1M
2025-05-19 0.94 0.95 0.93 0.95 0.0M
2025-05-16 0.91 0.98 0.91 0.97 0.1M
2025-05-15 0.93 1.01 0.93 1.00 0.0M
2025-05-14 1.00 1.10 0.96 0.96 0.1M
2025-05-13 1.12 1.15 1.07 1.08 0.2M
2025-05-12 1.28 1.30 1.12 1.12 0.3M
2025-05-09 1.25 1.39 1.25 1.39 0.4M
2025-05-08 1.27 1.39 1.18 1.30 0.7M
2025-05-07 1.20 1.40 1.16 1.38 2.2M
2025-05-06 1.47 1.62 1.16 1.37 71.2M
2025-05-05 0.51 0.64 0.50 0.63 17.5M
2025-05-02 0.57 0.61 0.56 0.56 1.1M
2025-05-01 0.58 0.60 0.55 0.58 0.1M
2025-04-30 0.54 0.62 0.49 0.61 1.5M
2025-04-29 0.54 0.62 0.52 0.62 1.3M
2025-04-28 0.57 0.58 0.55 0.56 0.1M
2025-04-25 0.59 0.59 0.54 0.58 0.1M
2025-04-24 0.62 0.64 0.51 0.58 0.3M
2025-04-23 0.62 0.68 0.58 0.64 0.5M
2025-04-22 0.49 0.85 0.49 0.83 2.8M
2025-04-21 0.49 0.50 0.48 0.49 0.0M
2025-04-17 0.54 0.55 0.41 0.50 0.1M
2025-04-16 0.54 0.57 0.53 0.54 0.0M
2025-04-15 0.53 0.55 0.50 0.55 0.1M
2025-04-14 0.51 0.57 0.48 0.53 0.4M
2025-04-11 0.60 0.60 0.50 0.51 0.2M
2025-04-10 0.69 0.69 0.55 0.63 0.5M
2025-04-09 1.20 1.28 1.16 1.24 0.0M
2025-04-08 1.16 1.30 1.12 1.13 0.0M
2025-04-07 1.12 1.13 1.06 1.11 0.0M
2025-04-04 1.07 1.19 1.05 1.14 0.0M
2025-04-03 1.31 1.35 1.20 1.20 0.0M
2025-04-02 1.35 1.39 1.32 1.34 0.0M
2025-04-01 1.35 1.59 1.30 1.35 0.2M
2025-03-31 1.36 1.38 1.35 1.35 0.0M
2025-03-28 1.40 1.40 1.35 1.38 0.0M
2025-03-27 1.40 1.42 1.36 1.42 0.0M
2025-03-26 1.41 1.43 1.41 1.41 0.0M
2025-03-25 1.44 1.45 1.42 1.43 0.0M
2025-03-24 1.44 1.45 1.41 1.45 0.0M
2025-03-21 1.41 1.42 1.40 1.40 0.0M
2025-03-20 1.40 1.43 1.40 1.42 0.0M
2025-03-19 1.45 1.45 1.41 1.41 0.0M
2025-03-18 1.45 1.48 1.45 1.45 0.0M
2025-03-17 1.43 1.50 1.38 1.45 0.0M
2025-03-14 1.38 1.40 1.35 1.38 0.0M
2025-03-13 1.37 1.39 1.37 1.39 0.0M
2025-03-12 1.40 1.41 1.37 1.39 0.0M
2025-03-11 1.45 1.45 1.39 1.40 0.0M
2025-03-10 1.53 1.53 1.42 1.47 0.0M
2025-03-07 1.56 1.56 1.51 1.56 0.0M
2025-03-06 1.57 1.60 1.50 1.58 0.0M
2025-03-05 1.47 1.57 1.47 1.57 0.0M
2025-03-04 1.60 1.62 1.39 1.46 0.0M
2025-03-03 1.70 1.70 1.60 1.60 0.0M
2025-02-28 1.70 1.78 1.66 1.69 0.0M
2025-02-27 1.83 1.83 1.70 1.70 0.0M
2025-02-26 1.97 1.99 1.83 1.83 0.0M
2025-02-25 1.89 1.97 1.86 1.97 0.0M
2025-02-24 1.90 2.01 1.87 1.89 0.0M
2025-02-21 1.96 1.98 1.91 1.91 0.0M
2025-02-20 1.98 2.04 1.96 1.98 0.0M
2025-02-19 1.99 2.07 1.94 1.98 0.1M
2025-02-18 1.98 2.05 1.98 1.99 0.0M
2025-02-14 2.01 2.01 1.99 1.99 0.0M
2025-02-13 2.04 2.06 1.94 2.04 0.0M
2025-02-12 2.07 2.19 2.03 2.06 0.0M
2025-02-11 2.11 2.11 2.02 2.07 0.0M
2025-02-10 2.12 2.19 2.10 2.12 0.0M
2025-02-07 2.11 2.21 2.07 2.09 0.0M
2025-02-06 2.09 2.48 2.09 2.13 0.1M
2025-02-05 2.03 2.10 2.03 2.03 0.0M
2025-02-04 2.01 2.19 1.99 2.01 0.0M
2025-02-03 1.98 2.21 1.96 2.05 0.1M
2025-01-31 2.02 2.04 2.01 2.01 0.0M
2025-01-30 2.06 2.07 1.98 2.02 0.0M
2025-01-29 1.97 2.18 1.97 2.02 0.0M
2025-01-28 1.99 2.06 1.97 2.01 0.0M
2025-01-27 2.06 2.16 2.01 2.02 0.0M
2025-01-24 2.07 2.10 2.06 2.07 0.0M
2025-01-23 2.04 2.12 2.04 2.11 0.0M
2025-01-22 2.08 2.14 2.05 2.11 0.0M
2025-01-21 2.10 2.13 2.07 2.07 0.0M
2025-01-17 2.10 2.12 2.08 2.12 0.0M
2025-01-16 2.11 2.16 2.08 2.10 0.0M
2025-01-15 2.14 2.15 2.06 2.13 0.0M
2025-01-14 2.05 2.18 2.02 2.08 0.0M
2025-01-13 2.09 2.12 2.03 2.05 0.0M
2025-01-10 2.16 2.21 2.10 2.14 0.0M
2025-01-08 2.29 2.34 2.17 2.21 0.0M
2025-01-07 2.34 2.34 2.26 2.31 0.0M
2025-01-06 2.28 2.40 2.28 2.34 0.0M
2025-01-03 2.24 2.35 2.18 2.34 0.1M
2025-01-02 2.22 2.27 2.18 2.21 0.0M