Vanguard Real Estate Index Fund ETF Shares (VNQ)

VNQ
🏛️ États-Unis →
91.02
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 91.80 91.80 91.68 91.73 31.4K
09:31 91.74 91.74 91.73 91.73 5.7K
09:32 91.76 91.81 91.76 91.81 2.2K
09:33 91.74 91.74 91.71 91.71 4.8K
09:34 91.70 91.77 91.70 91.77 0.3K
09:35 91.77 91.87 91.77 91.82 38.4K
09:36 91.85 91.89 91.85 91.89 8.1K
09:37 91.85 91.87 91.85 91.87 5.6K
09:38 91.88 91.88 91.84 91.84 5.3K
09:39 91.83 91.85 91.83 91.83 2.0K
09:40 91.87 91.88 91.84 91.88 2.7K
09:41 91.86 91.90 91.86 91.90 27.4K
09:42 91.88 91.93 91.88 91.93 7.0K
09:43 91.95 91.96 91.93 91.93 6.3K
09:44 91.96 91.98 91.96 91.96 22.9K
09:45 92.00 92.08 92.00 92.03 5.9K
09:46 92.01 92.05 92.01 92.05 4.4K
09:47 92.05 92.07 92.05 92.06 6.9K
09:48 92.04 92.05 92.01 92.02 8.3K
09:49 92.04 92.07 92.04 92.07 10.8K
09:50 92.07 92.07 92.04 92.05 2.4K
09:51 92.05 92.09 92.05 92.09 17.5K
09:52 92.10 92.11 92.08 92.09 8.6K
09:53 92.12 92.12 92.11 92.12 3.4K
09:54 92.12 92.13 92.12 92.13 11.3K
09:55 92.13 92.15 92.12 92.14 32.9K
09:56 92.11 92.13 92.11 92.12 4.1K
09:57 92.12 92.15 92.10 92.15 8.2K
09:58 92.14 92.16 92.13 92.16 32.0K
09:59 92.15 92.18 92.15 92.18 3.5K
10:00 92.20 92.21 92.18 92.19 6.1K
10:01 92.21 92.21 92.18 92.20 2.8K
10:02 92.20 92.20 92.17 92.17 4.7K
10:03 92.18 92.19 92.15 92.16 9.8K
10:04 92.17 92.17 92.15 92.15 4.6K
10:05 92.13 92.13 92.10 92.13 8.2K
10:06 92.15 92.17 92.15 92.15 6.6K
10:07 92.15 92.15 92.10 92.10 7.3K
10:08 92.11 92.12 92.11 92.12 1.4K
10:09 92.14 92.20 92.14 92.20 6.2K
10:10 92.19 92.20 92.18 92.19 3.2K
10:11 92.21 92.21 92.14 92.15 4.9K
10:12 92.15 92.16 92.13 92.13 3.0K
10:13 92.12 92.12 92.08 92.09 11.8K
10:14 92.09 92.09 92.08 92.08 7.7K
10:15 92.08 92.08 92.03 92.03 8.9K
10:16 92.02 92.02 91.98 91.98 7.9K
10:17 91.97 91.97 91.97 91.97 3.9K
10:18 91.96 91.96 91.95 91.96 2.8K
10:19 91.96 91.98 91.94 91.98 7.5K
10:20 91.98 92.00 91.97 92.00 4.2K
10:21 91.99 92.00 91.94 92.00 7.1K
10:22 91.98 92.00 91.97 92.00 4.9K
10:23 91.97 92.00 91.97 92.00 2.0K
10:24 91.98 91.98 91.98 91.98 4.6K
10:25 91.98 91.98 91.95 91.95 3.9K
10:26 91.95 91.96 91.94 91.95 5.5K
10:27 91.96 91.97 91.93 91.97 6.4K
10:28 91.98 91.99 91.97 91.99 3.2K
10:29 92.00 92.03 91.98 92.03 9.3K
10:30 92.00 92.01 91.99 92.00 5.3K
10:31 92.00 92.00 91.99 92.00 3.0K
10:32 91.99 92.02 91.99 92.02 3.7K
10:33 92.00 92.00 91.99 91.99 1.1K
10:34 91.99 92.00 91.97 91.97 4.6K
10:35 91.98 91.98 91.95 91.95 7.2K
10:36 91.94 91.96 91.93 91.95 7.1K
10:37 91.95 91.97 91.94 91.96 5.3K
10:38 91.95 91.95 91.93 91.93 2.3K
10:39 91.96 91.97 91.96 91.97 2.5K
10:40 91.98 92.01 91.98 92.00 8.0K
10:41 92.01 92.02 92.01 92.02 3.5K
10:42 92.00 92.01 92.00 92.01 1.3K
10:43 92.05 92.05 92.03 92.05 8.8K
10:44 92.05 92.10 92.05 92.10 4.7K
10:45 92.10 92.13 92.10 92.13 3.3K
10:46 92.12 92.15 92.12 92.15 7.2K
10:47 92.16 92.18 92.15 92.17 9.4K
10:48 92.16 92.18 92.16 92.18 3.4K
10:49 92.17 92.19 92.17 92.19 2.6K
10:50 92.18 92.18 92.15 92.15 6.7K
10:51 92.15 92.17 92.15 92.17 0.6K
10:52 92.15 92.15 92.13 92.13 5.4K
10:53 92.11 92.14 92.10 92.14 9.6K
10:54 92.14 92.15 92.14 92.15 2.7K
10:55 92.15 92.16 92.15 92.16 3.7K
10:56 92.17 92.18 92.17 92.18 1.3K
10:57 92.17 92.17 92.15 92.15 5.4K
10:58 92.15 92.15 92.12 92.14 10.1K
10:59 92.13 92.14 92.13 92.14 4.4K
11:00 92.13 92.14 92.12 92.12 5.7K
11:01 92.15 92.15 92.09 92.13 8.9K
11:02 92.12 92.12 92.12 92.12 1.1K
11:03 92.11 92.12 92.10 92.12 8.2K
11:04 92.10 92.12 92.10 92.12 0.6K
11:05 92.09 92.10 92.09 92.09 3.4K
11:06 92.07 92.07 92.06 92.06 2.2K
11:07 92.07 92.07 92.07 92.07 3.9K
11:08 92.08 92.08 92.05 92.05 1.4K
11:09 92.03 92.04 92.02 92.02 3.0K
11:10 92.01 92.02 92.00 92.00 2.3K
11:11 92.00 92.03 92.00 92.03 3.3K
11:12 92.03 92.08 92.03 92.08 4.1K
11:13 92.09 92.09 92.03 92.05 2.2K
11:14 92.05 92.06 92.04 92.06 4.4K
11:15 92.07 92.07 92.07 92.07 3.3K
11:16 92.07 92.08 92.06 92.06 1.7K
11:17 92.06 92.09 92.06 92.08 2.2K
11:18 92.08 92.09 92.08 92.09 5.6K
11:19 92.08 92.09 92.08 92.09 5.2K
11:20 92.07 92.07 92.05 92.05 1.4K
11:21 92.04 92.04 92.04 92.04 1.5K
11:22 92.03 92.04 92.03 92.04 3.3K
11:23 92.04 92.05 92.04 92.05 3.6K
11:24 92.07 92.07 92.04 92.04 2.4K
11:25 92.02 92.04 92.02 92.03 5.3K
11:26 92.02 92.02 92.00 92.00 4.4K
11:27 92.00 92.02 92.00 92.02 4.2K
11:28 92.00 92.00 91.99 91.99 16.6K
11:29 92.01 92.02 92.01 92.01 2.3K
11:30 92.02 92.04 92.01 92.03 4.3K
11:31 92.04 92.06 92.04 92.06 3.4K
11:32 92.05 92.05 92.04 92.04 2.1K
11:33 92.03 92.03 92.01 92.01 3.2K
11:34 92.00 92.00 91.99 92.00 7.0K
11:35 91.98 91.98 91.98 91.98 4.2K
11:36 91.98 91.99 91.98 91.99 2.3K
11:37 91.99 92.01 91.99 92.01 2.5K
11:38 92.01 92.02 92.01 92.02 1.8K
11:39 92.04 92.05 92.03 92.05 1.7K
11:40 92.06 92.06 92.06 92.06 1.5K
11:41 92.03 92.03 91.99 92.00 8.9K
11:42 91.99 92.00 91.97 91.97 3.1K
11:43 91.98 91.98 91.97 91.97 2.5K
11:44 91.97 92.00 91.97 92.00 3.2K
11:45 92.00 92.00 91.99 91.99 1.9K
11:46 91.98 91.98 91.98 91.98 0.1K
11:47 91.98 91.98 91.97 91.97 5.1K
11:48 91.97 91.97 91.95 91.95 1.2K
11:49 91.95 91.95 91.91 91.92 3.1K
11:50 91.93 91.96 91.93 91.96 6.4K
11:51 91.96 91.96 91.94 91.94 4.7K
11:52 91.93 91.93 91.87 91.88 64.6K
11:53 91.88 91.89 91.87 91.89 5.4K
11:54 91.87 91.88 91.87 91.88 4.6K
11:55 91.88 91.94 91.88 91.94 13.9K
11:56 91.93 91.94 91.93 91.94 9.2K
11:57 91.95 91.96 91.95 91.95 4.4K
11:58 91.95 91.98 91.95 91.98 26.3K
11:59 91.97 91.97 91.94 91.94 4.2K
12:00 91.96 91.97 91.96 91.96 2.3K
12:01 91.96 91.98 91.96 91.96 3.9K
12:02 91.96 91.99 91.96 91.99 3.7K
12:03 91.99 92.01 91.99 92.01 13.8K
12:04 92.01 92.02 92.01 92.02 4.2K
12:05 92.01 92.07 92.01 92.07 5.9K
12:06 92.10 92.10 92.09 92.09 1.5K
12:07 92.10 92.10 92.09 92.08 3.4K
12:08 92.08 92.08 92.07 92.07 1.5K
12:09 92.08 92.09 92.08 92.09 0.4K
12:10 92.09 92.09 92.07 92.07 8.7K
12:11 92.05 92.05 92.04 92.04 20.1K
12:12 92.04 92.04 92.04 92.04 17.5K
12:13 92.02 92.03 92.02 92.02 3.6K
12:14 92.01 92.04 92.01 92.04 3.8K
12:15 92.03 92.03 91.98 91.98 1.9K
12:16 91.97 91.97 91.94 91.94 20.0K
12:17 91.97 91.99 91.96 91.99 2.3K
12:18 91.98 92.00 91.98 92.00 5.3K
12:19 92.01 92.05 92.01 92.04 5.2K
12:20 92.06 92.06 92.04 92.04 1.2K
12:21 92.05 92.05 92.05 92.05 3.7K
12:22 92.08 92.08 92.06 92.06 2.3K
12:23 92.03 92.03 92.03 92.03 0.8K
12:24 92.03 92.04 92.03 92.04 3.0K
12:25 92.05 92.06 92.04 92.04 1.8K
12:26 92.03 92.04 92.03 92.04 1.3K
12:27 92.08 92.08 92.08 92.08 1.5K
12:28 92.05 92.05 92.03 92.04 3.7K
12:29 92.04 92.04 92.04 92.04 1.5K
12:30 92.03 92.04 92.02 92.02 4.8K
12:31 92.02 92.03 92.01 92.03 12.8K
12:32 92.03 92.03 92.00 92.03 6.4K
12:33 92.06 92.06 92.06 92.06 0.4K
12:34 92.08 92.09 92.07 92.09 14.2K
12:35 92.04 92.06 92.04 92.06 14.0K
12:36 92.00 92.00 91.99 91.99 9.4K
12:37 92.01 92.06 92.01 92.06 10.4K
12:38 92.09 92.12 92.09 92.12 6.0K
12:39 92.13 92.13 92.09 92.09 7.9K
12:40 92.10 92.10 92.06 92.06 2.7K
12:41 92.05 92.06 92.05 92.05 4.1K
12:42 92.07 92.09 92.07 92.09 8.7K
12:43 92.03 92.03 92.03 92.03 2.1K
12:44 92.06 92.06 92.02 92.05 6.1K
12:45 92.05 92.06 92.04 92.06 4.8K
12:46 92.07 92.07 92.07 92.07 3.2K
12:47 92.07 92.07 92.07 92.07 1.9K
12:48 92.09 92.11 92.09 92.11 3.4K
12:49 92.11 92.11 92.10 92.10 2.5K
12:50 92.10 92.11 92.08 92.08 6.3K
12:51 92.09 92.10 92.08 92.10 4.4K
12:52 92.11 92.11 92.10 92.10 10.0K
12:53 92.09 92.11 92.09 92.10 4.2K
12:54 92.10 92.11 92.09 92.09 9.4K
12:55 92.10 92.10 92.07 92.08 7.5K
12:56 92.07 92.07 92.06 92.06 2.5K
12:57 92.05 92.05 92.03 92.05 5.2K
12:58 92.06 92.07 92.02 92.02 3.6K
12:59 92.04 92.04 92.01 92.02 23.8K
13:00 92.02 92.05 92.02 92.05 5.1K
13:01 92.06 92.06 92.06 92.06 1.2K
13:02 92.03 92.04 92.02 92.03 3.2K
13:03 92.02 92.04 92.02 92.04 4.9K
13:04 92.01 92.02 92.00 92.00 3.9K
13:05 92.01 92.01 91.97 91.97 3.3K
13:06 91.98 91.98 91.96 91.96 3.1K
13:07 91.97 91.97 91.95 91.97 1.7K
13:08 91.98 91.98 91.98 91.98 2.6K
13:09 92.00 92.01 92.00 92.01 12.5K
13:10 92.01 92.02 92.00 92.00 5.6K
13:11 91.99 92.00 91.99 92.00 5.2K
13:12 91.98 92.00 91.98 92.00 4.0K
13:13 92.02 92.02 92.00 92.00 3.4K
13:14 91.99 92.01 91.99 92.01 2.8K
13:15 92.01 92.01 91.97 91.99 8.3K
13:16 91.99 91.99 91.99 91.99 0.9K
13:17 91.99 92.00 91.99 92.00 0.9K
13:18 92.00 92.03 92.00 92.01 4.8K
13:19 92.02 92.06 92.02 92.06 42.1K
13:20 92.05 92.05 92.02 92.04 4.9K
13:21 92.05 92.05 92.05 92.05 1.4K
13:22 92.06 92.06 92.06 92.06 6.4K
13:23 92.07 92.07 92.07 92.07 1.4K
13:24 92.08 92.08 92.04 92.08 4.4K
13:25 92.08 92.08 92.07 92.07 4.1K
13:26 92.05 92.05 92.02 92.02 5.5K
13:27 91.98 91.98 91.96 91.98 2.6K
13:28 91.98 91.99 91.97 91.97 15.5K
13:29 91.96 91.97 91.96 91.97 1.9K
13:30 91.93 91.98 91.93 91.95 5.6K
13:31 91.92 91.92 91.90 91.92 3.3K
13:32 91.90 91.93 91.90 91.92 4.9K
13:33 91.94 91.95 91.94 91.94 28.5K
13:34 91.92 91.92 91.87 91.87 24.4K
13:35 91.87 91.89 91.86 91.89 28.0K
13:36 91.89 91.92 91.88 91.92 8.2K
13:37 91.91 91.94 91.91 91.92 13.6K
13:38 91.94 91.99 91.94 91.98 3.5K
13:39 91.96 91.97 91.96 91.97 24.8K
13:40 91.97 91.99 91.96 91.98 5.6K
13:41 91.98 91.98 91.95 91.95 9.5K
13:42 91.98 92.02 91.98 92.01 4.6K
13:43 92.01 92.02 91.98 92.02 12.2K
13:44 91.98 91.98 91.98 91.98 0.7K
13:45 91.99 91.99 91.96 91.98 6.1K
13:46 91.98 91.98 91.94 91.96 29.9K
13:47 91.97 91.99 91.97 91.99 2.4K
13:48 91.97 92.01 91.97 92.01 7.0K
13:49 92.03 92.03 92.03 92.03 1.2K
13:50 92.02 92.03 92.02 92.03 1.1K
13:51 92.02 92.04 92.01 92.02 4.3K
13:52 92.02 92.02 91.99 91.99 17.1K
13:53 91.99 91.99 91.98 91.99 3.2K
13:54 91.99 92.00 91.97 92.00 2.4K
13:55 92.01 92.01 92.00 92.00 2.6K
13:56 91.98 91.99 91.95 91.95 12.3K
13:57 91.97 92.01 91.97 92.01 2.8K
13:58 92.01 92.02 92.01 92.02 3.0K
13:59 92.00 92.00 92.00 92.00 2.5K
14:00 91.97 91.97 91.95 91.95 19.3K
14:01 91.93 91.96 91.93 91.96 3.1K
14:02 91.96 91.98 91.95 91.98 3.6K
14:03 91.96 91.97 91.93 91.95 12.5K
14:04 91.92 91.92 91.91 91.92 2.4K
14:05 91.88 91.89 91.88 91.89 8.4K
14:06 91.90 91.94 91.90 91.94 4.8K
14:07 91.90 91.92 91.90 91.92 2.2K
14:08 91.91 91.92 91.90 91.91 3.1K
14:09 91.90 91.90 91.87 91.88 17.6K
14:10 91.88 91.90 91.88 91.88 3.4K
14:11 91.88 91.90 91.88 91.88 2.0K
14:12 91.89 91.95 91.89 91.95 36.3K
14:13 91.94 91.95 91.94 91.95 0.8K
14:14 91.95 91.96 91.95 91.95 2.4K
14:15 91.94 91.94 91.92 91.92 8.2K
14:16 91.91 91.92 91.89 91.89 3.5K
14:17 91.91 91.91 91.89 91.90 24.1K
14:18 91.91 91.92 91.91 91.92 2.6K
14:19 91.92 91.92 91.89 91.90 11.9K
14:20 91.90 91.92 91.89 91.89 15.1K
14:21 91.87 91.88 91.87 91.88 9.1K
14:22 91.88 91.90 91.88 91.90 3.9K
14:23 91.92 91.92 91.92 91.92 0.6K
14:24 91.93 91.95 91.93 91.95 3.0K
14:25 91.95 91.99 91.95 91.98 12.3K
14:26 91.98 91.98 91.97 91.97 2.0K
14:27 91.99 91.99 91.99 91.99 6.0K
14:28 91.99 92.02 91.99 92.01 30.8K
14:29 92.01 92.03 92.00 92.02 9.6K
14:30 92.03 92.03 92.03 92.03 6.7K
14:31 92.06 92.09 92.06 92.09 20.0K
14:32 92.08 92.10 92.08 92.09 2.2K
14:33 92.10 92.12 92.10 92.12 6.7K
14:34 92.12 92.12 92.08 92.08 7.1K
14:35 92.08 92.10 92.08 92.10 2.0K
14:36 92.10 92.11 92.09 92.11 3.4K
14:37 92.10 92.10 92.09 92.10 18.9K
14:38 92.07 92.12 92.07 92.11 3.7K
14:39 92.10 92.10 92.07 92.07 1.8K
14:40 92.06 92.08 92.05 92.05 3.7K
14:41 92.04 92.04 92.04 92.04 0.6K
14:42 92.03 92.05 92.03 92.05 4.5K
14:43 92.01 92.02 92.01 92.02 7.3K
14:44 92.03 92.03 92.00 92.00 5.9K
14:45 92.04 92.05 92.04 92.05 1.9K
14:46 92.04 92.05 92.04 92.05 1.4K
14:48 92.07 92.07 92.05 92.07 3.2K
14:49 92.07 92.09 92.05 92.05 19.1K
14:50 92.06 92.06 92.05 92.05 11.2K
14:51 92.03 92.04 92.03 92.04 5.5K
14:52 92.01 92.01 91.99 91.99 3.0K
14:53 91.97 91.97 91.97 91.97 2.4K
14:54 91.99 92.01 91.98 91.98 6.0K
14:55 91.97 91.99 91.96 91.96 9.0K
14:56 91.96 91.97 91.96 91.97 19.8K
14:57 91.96 91.96 91.94 91.96 27.8K
14:58 91.95 92.02 91.95 92.01 9.0K
14:59 92.01 92.01 91.98 91.98 4.0K
15:00 91.98 92.04 91.98 92.04 4.2K
15:01 92.04 92.06 92.04 92.06 24.4K
15:02 92.08 92.08 92.02 92.02 6.6K
15:03 92.03 92.03 92.00 92.01 3.9K
15:04 91.99 92.02 91.99 92.02 6.0K
15:05 92.03 92.07 92.03 92.07 3.8K
15:06 92.07 92.08 92.05 92.07 4.9K
15:07 92.07 92.07 92.05 92.06 5.7K
15:08 92.06 92.06 92.02 92.02 5.8K
15:09 92.02 92.04 92.01 92.03 11.7K
15:10 92.02 92.04 92.02 92.04 4.4K
15:11 92.03 92.05 92.03 92.04 5.1K
15:12 92.03 92.04 92.01 92.03 9.2K
15:13 92.03 92.03 92.00 92.02 4.4K
15:14 92.02 92.02 92.00 92.01 7.4K
15:15 92.01 92.04 92.01 92.03 17.9K
15:16 92.03 92.05 92.02 92.05 12.1K
15:17 92.06 92.08 92.06 92.07 5.6K
15:18 92.08 92.08 92.08 92.08 9.4K
15:19 92.08 92.10 92.08 92.10 10.3K
15:20 92.08 92.08 92.06 92.08 9.0K
15:21 92.05 92.06 92.05 92.06 6.3K
15:22 92.05 92.08 92.04 92.07 4.5K
15:23 92.07 92.10 92.06 92.09 20.8K
15:24 92.10 92.10 92.09 92.10 13.5K
15:25 92.10 92.11 92.08 92.10 12.4K
15:26 92.10 92.11 92.07 92.07 4.7K
15:27 92.08 92.09 92.05 92.09 10.2K
15:28 92.09 92.11 92.09 92.10 32.0K
15:29 92.11 92.11 92.09 92.10 9.2K
15:30 92.10 92.10 92.08 92.09 12.7K
15:31 92.09 92.10 92.07 92.10 10.0K
15:32 92.10 92.11 92.10 92.11 7.9K
15:33 92.12 92.15 92.12 92.14 13.0K
15:34 92.13 92.17 92.13 92.17 8.5K
15:35 92.17 92.19 92.17 92.18 6.7K
15:36 92.18 92.18 92.17 92.17 5.6K
15:37 92.17 92.17 92.14 92.14 14.1K
15:38 92.14 92.14 92.11 92.14 9.5K
15:39 92.11 92.21 92.11 92.19 11.3K
15:40 92.19 92.19 92.13 92.13 9.1K
15:41 92.18 92.20 92.15 92.15 12.5K
15:42 92.16 92.19 92.16 92.17 7.3K
15:43 92.17 92.18 92.15 92.18 8.3K
15:44 92.17 92.17 92.15 92.17 8.5K
15:45 92.17 92.19 92.17 92.19 7.5K
15:46 92.18 92.18 92.14 92.14 5.0K
15:47 92.13 92.13 92.11 92.11 9.5K
15:48 92.12 92.14 92.12 92.14 7.5K
15:49 92.16 92.18 92.15 92.17 16.1K
15:50 92.18 92.20 92.17 92.20 28.7K
15:51 92.20 92.25 92.20 92.24 32.6K
15:52 92.27 92.34 92.27 92.33 23.4K
15:53 92.32 92.39 92.31 92.37 25.8K
15:54 92.35 92.35 92.33 92.34 36.0K
15:55 92.25 92.26 92.21 92.25 46.4K
15:56 92.24 92.26 92.20 92.24 35.9K
15:57 92.26 92.26 92.20 92.20 30.4K
15:58 92.22 92.22 92.19 92.20 78.1K
15:59 92.20 92.20 92.17 92.17 360.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 90.50 91.18 90.30 91.02 5.4M
2025-09-25 90.39 90.75 90.06 90.13 4.2M
2025-09-24 91.22 91.26 90.39 90.40 2.7M
2025-09-23 91.79 92.39 91.67 92.17 3.4M
2025-09-22 91.68 91.87 91.09 91.67 3.6M
2025-09-19 92.37 92.49 91.65 91.65 3.1M
2025-09-18 92.16 92.65 91.94 92.25 3.0M
2025-09-17 92.45 93.58 91.95 92.05 4.6M
2025-09-16 92.65 92.80 91.91 92.17 3.3M
2025-09-15 93.11 93.24 92.39 92.66 2.8M
2025-09-12 93.18 93.34 92.71 92.81 2.2M
2025-09-11 91.83 93.42 91.75 93.24 2.7M
2025-09-10 91.73 92.26 91.42 91.57 2.2M
2025-09-09 91.67 91.75 91.33 91.72 2.5M
2025-09-08 91.54 91.95 91.24 91.93 2.9M
2025-09-05 92.07 92.92 91.83 92.47 3.4M
2025-09-04 91.04 91.50 90.57 91.44 3.7M
2025-09-03 90.54 90.98 90.40 90.76 2.5M
2025-09-02 91.41 91.51 90.39 90.71 3.4M
2025-08-29 91.86 92.27 91.78 92.24 2.1M
2025-08-28 92.01 92.05 91.20 91.74 2.5M
2025-08-27 91.65 92.23 91.58 91.98 1.9M
2025-08-26 91.62 91.91 91.23 91.41 2.7M
2025-08-25 92.01 92.34 91.59 91.65 3.0M
2025-08-22 91.06 92.62 90.90 92.18 3.3M
2025-08-21 90.26 90.76 90.06 90.43 2.6M
2025-08-20 90.66 91.43 90.44 90.70 2.9M
2025-08-19 89.38 90.48 89.29 90.44 4.2M
2025-08-18 89.68 89.82 88.88 88.91 2.6M
2025-08-15 89.17 89.92 89.09 89.67 2.4M
2025-08-14 89.23 89.38 88.59 89.16 3.5M
2025-08-13 89.16 89.94 88.82 89.80 3.6M
2025-08-12 88.74 88.99 88.08 88.97 3.2M
2025-08-11 88.71 89.15 88.44 88.47 2.6M
2025-08-08 89.94 89.99 88.86 89.06 3.2M
2025-08-07 90.00 90.00 89.24 89.80 3.3M
2025-08-06 90.30 90.39 89.50 89.54 3.6M
2025-08-05 89.90 90.34 89.51 90.24 3.8M
2025-08-04 89.11 90.06 89.08 89.83 3.4M
2025-08-01 90.03 90.10 88.29 88.92 5.4M
2025-07-31 89.90 90.36 89.02 89.14 4.8M
2025-07-30 91.67 91.83 89.83 90.41 4.4M
2025-07-29 90.77 91.81 90.32 91.71 3.7M
2025-07-28 91.49 91.53 90.20 90.26 2.6M
2025-07-25 91.85 91.87 90.80 91.73 3.0M
2025-07-24 91.86 92.13 91.67 91.72 3.2M
2025-07-23 92.00 92.18 91.64 92.04 3.0M
2025-07-22 90.58 91.95 90.57 91.86 2.7M
2025-07-21 90.56 90.89 90.10 90.31 3.9M
2025-07-18 89.95 90.29 89.57 89.94 2.5M
2025-07-17 89.78 90.15 89.34 89.75 3.4M
2025-07-16 89.45 90.00 88.98 89.85 4.1M
2025-07-15 90.34 90.43 88.84 89.01 4.5M
2025-07-14 89.73 90.36 89.58 90.34 3.3M
2025-07-11 89.11 89.97 88.80 89.76 4.0M
2025-07-10 89.27 90.35 88.98 89.75 5.3M
2025-07-09 89.33 89.45 88.81 89.19 3.8M
2025-07-08 88.98 89.60 88.76 89.12 3.6M
2025-07-07 89.99 90.49 88.77 89.25 4.5M
2025-07-03 89.98 90.37 89.67 90.02 2.4M
2025-07-02 89.50 90.04 89.14 89.92 3.5M
2025-07-01 88.88 90.39 88.77 89.71 5.6M
2025-06-30 88.55 89.10 87.55 89.06 8.8M
2025-06-27 88.29 89.42 88.14 88.49 3.2M
2025-06-26 88.54 88.54 87.18 88.27 5.9M
2025-06-25 90.91 90.91 89.17 89.22 4.3M
2025-06-24 91.33 91.77 90.81 91.42 2.7M
2025-06-23 90.00 91.25 89.88 91.18 3.1M
2025-06-20 90.21 90.68 89.73 89.83 2.9M
2025-06-18 89.82 90.56 89.39 89.89 2.9M
2025-06-17 89.89 90.17 89.27 89.58 1.9M
2025-06-16 90.18 91.00 89.60 89.90 2.7M
2025-06-13 89.99 90.56 89.24 89.83 2.3M
2025-06-12 90.21 90.80 90.06 90.71 2.0M
2025-06-11 90.89 91.29 89.94 90.27 2.9M
2025-06-10 90.14 90.82 90.12 90.76 4.0M
2025-06-09 89.90 90.53 89.29 89.99 3.7M
2025-06-06 89.80 90.28 89.39 89.87 2.7M
2025-06-05 89.55 89.91 88.97 89.44 3.1M
2025-06-04 89.22 89.81 88.81 89.51 2.6M
2025-06-03 89.03 89.40 88.49 89.26 2.2M
2025-06-02 88.63 89.47 87.83 89.44 3.1M
2025-05-30 88.97 89.55 88.45 89.32 2.5M
2025-05-29 88.58 89.68 88.40 89.32 2.4M
2025-05-28 88.64 88.66 87.93 88.52 1.9M
2025-05-27 87.81 88.82 87.51 88.61 2.1M
2025-05-23 86.84 87.35 86.54 87.09 2.1M
2025-05-22 87.46 87.46 86.36 87.00 2.5M
2025-05-21 89.13 89.49 87.33 87.40 2.7M
2025-05-20 89.64 90.18 89.58 89.79 2.0M
2025-05-19 89.53 90.43 89.36 90.32 3.0M
2025-05-16 89.20 90.33 89.03 90.30 2.6M
2025-05-15 87.91 89.21 87.82 89.19 2.6M
2025-05-14 88.15 88.15 87.26 87.59 3.1M
2025-05-13 89.58 89.69 88.20 88.46 4.2M
2025-05-12 90.36 90.37 89.11 89.60 3.7M
2025-05-09 88.50 89.40 88.37 89.16 3.5M
2025-05-08 89.28 89.43 88.24 88.57 2.7M
2025-05-07 89.00 89.65 88.73 88.92 2.2M
2025-05-06 89.10 89.55 88.40 88.82 2.6M
2025-05-05 89.56 90.05 89.03 89.51 2.3M
2025-05-02 89.72 90.02 89.30 89.71 2.2M
2025-05-01 88.64 89.39 87.96 88.62 3.6M
2025-04-30 87.60 88.64 86.75 88.33 3.7M
2025-04-29 87.51 88.44 87.20 88.02 2.7M
2025-04-28 86.93 87.73 86.67 87.55 2.9M
2025-04-25 87.16 87.35 86.38 87.01 2.4M
2025-04-24 86.89 87.77 86.45 87.16 2.1M
2025-04-23 87.65 88.58 86.36 86.84 2.5M
2025-04-22 85.98 87.04 85.80 86.68 2.2M
2025-04-21 85.97 86.21 83.97 85.03 2.4M
2025-04-17 85.70 87.49 85.70 86.84 3.4M
2025-04-16 85.88 86.65 84.98 85.56 2.4M
2025-04-15 85.61 86.18 85.13 85.62 2.4M
2025-04-14 84.37 85.87 84.13 85.36 3.2M
2025-04-11 82.05 83.80 81.07 83.63 5.3M
2025-04-10 83.42 84.41 80.50 82.62 7.4M
2025-04-09 78.33 84.94 76.92 84.55 11.0M
2025-04-08 83.95 84.15 78.85 79.79 7.4M
2025-04-07 82.28 85.32 80.09 81.99 13.3M
2025-04-04 87.11 87.25 84.10 84.20 7.8M
2025-04-03 89.72 90.79 87.96 88.02 5.8M
2025-04-02 90.28 91.28 90.03 91.13 3.4M
2025-04-01 90.79 90.99 89.48 90.58 4.3M
2025-03-31 89.73 91.08 89.73 90.54 3.0M
2025-03-28 90.12 90.28 89.13 89.71 3.6M
2025-03-27 90.28 90.94 89.61 89.83 3.0M
2025-03-26 89.94 90.53 89.73 90.06 3.1M
2025-03-25 90.62 90.74 89.17 89.71 4.2M
2025-03-24 90.85 91.81 90.51 91.66 3.7M
2025-03-21 90.75 90.90 89.71 90.27 3.4M
2025-03-20 91.31 91.84 90.87 91.28 2.0M
2025-03-19 91.24 92.03 90.57 91.34 1.9M
2025-03-18 91.57 92.11 90.87 91.23 2.0M
2025-03-17 90.04 92.00 90.04 91.71 2.2M
2025-03-14 89.16 90.25 88.65 90.17 3.8M
2025-03-13 90.18 90.80 88.29 88.40 3.9M
2025-03-12 90.61 90.96 89.76 90.18 3.3M
2025-03-11 91.53 92.00 89.91 90.46 3.9M
2025-03-10 92.32 93.32 91.03 91.53 3.5M
2025-03-07 91.90 92.84 91.31 92.42 4.4M
2025-03-06 93.34 93.62 91.64 91.87 5.0M
2025-03-05 92.68 94.46 92.49 94.29 2.6M
2025-03-04 94.33 94.90 93.12 93.25 4.5M
2025-03-03 94.04 94.95 93.80 94.34 4.6M
2025-02-28 93.53 93.94 92.82 93.90 4.2M
2025-02-27 92.76 93.66 92.61 93.11 2.4M
2025-02-26 93.34 93.54 92.42 92.74 2.8M
2025-02-25 92.26 93.55 92.26 93.13 4.3M
2025-02-24 91.77 92.58 91.37 92.00 3.3M
2025-02-21 92.72 92.77 91.10 91.64 2.5M
2025-02-20 92.04 92.66 91.59 92.55 2.9M
2025-02-19 91.64 92.34 91.45 92.11 2.3M
2025-02-18 91.49 92.36 91.37 92.04 2.5M
2025-02-14 92.28 92.69 91.61 91.63 2.3M
2025-02-13 91.00 92.21 90.81 92.05 3.7M
2025-02-12 90.15 91.43 90.01 91.14 4.7M
2025-02-11 91.18 92.03 91.09 91.99 2.3M
2025-02-10 91.79 91.84 90.90 91.59 2.2M
2025-02-07 92.10 92.16 91.10 91.63 2.5M
2025-02-06 92.21 92.21 91.34 91.93 3.5M
2025-02-05 91.28 91.90 90.47 91.70 3.3M
2025-02-04 89.81 90.64 89.50 90.43 3.4M
2025-02-03 89.75 90.71 88.92 90.36 5.2M
2025-01-31 90.51 91.43 90.30 90.55 2.6M
2025-01-30 90.68 91.52 90.02 90.75 3.5M
2025-01-29 90.84 91.08 89.18 89.61 2.8M
2025-01-28 91.65 91.65 90.59 90.81 2.4M
2025-01-27 90.70 91.95 90.59 91.92 4.1M
2025-01-24 90.08 91.29 90.04 90.71 3.3M
2025-01-23 89.89 90.42 89.05 90.40 2.7M
2025-01-22 91.06 91.06 89.68 89.74 3.0M
2025-01-21 90.10 91.39 90.02 91.33 3.6M
2025-01-17 89.97 90.26 89.65 89.65 3.7M
2025-01-16 88.09 89.80 87.81 89.71 4.1M
2025-01-15 89.79 89.87 87.84 87.89 3.9M
2025-01-14 86.97 87.58 86.75 87.39 3.8M
2025-01-13 85.48 86.68 85.28 86.60 3.7M
2025-01-10 86.31 86.52 85.48 85.55 10.1M
2025-01-08 87.45 87.76 86.61 87.69 5.3M
2025-01-07 88.68 88.99 87.23 87.46 5.7M
2025-01-06 89.33 89.72 88.16 88.30 4.2M
2025-01-03 88.50 89.54 88.22 89.45 3.5M
2025-01-02 89.09 89.27 88.01 88.29 5.3M