iShares 20 Year Treasury Bond ETF (TLT)

TLT
🏛️ États-Unis →
88.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88.84 88.91 88.83 88.88 1,559.7K
09:31 88.87 88.87 88.84 88.87 64.4K
09:32 88.87 88.87 88.84 88.85 31.1K
09:33 88.85 88.85 88.76 88.76 185.3K
09:34 88.76 88.76 88.74 88.75 72.3K
09:35 88.75 88.79 88.75 88.77 77.3K
09:36 88.76 88.83 88.76 88.80 50.6K
09:37 88.78 88.78 88.74 88.76 50.4K
09:38 88.74 88.74 88.70 88.71 81.4K
09:39 88.71 88.71 88.68 88.68 58.1K
09:40 88.67 88.70 88.67 88.70 194.9K
09:41 88.71 88.71 88.68 88.69 79.3K
09:42 88.69 88.69 88.67 88.67 47.0K
09:43 88.67 88.68 88.65 88.67 180.9K
09:44 88.68 88.69 88.68 88.69 52.9K
09:45 88.69 88.69 88.68 88.68 34.2K
09:46 88.68 88.69 88.68 88.68 27.1K
09:47 88.68 88.70 88.67 88.67 65.7K
09:48 88.68 88.71 88.68 88.70 73.2K
09:49 88.70 88.71 88.68 88.69 39.3K
09:50 88.69 88.74 88.68 88.72 347.4K
09:51 88.73 88.73 88.71 88.72 44.4K
09:52 88.71 88.72 88.71 88.71 28.4K
09:53 88.71 88.72 88.71 88.71 38.9K
09:54 88.72 88.72 88.71 88.72 48.2K
09:55 88.73 88.73 88.69 88.70 87.2K
09:56 88.69 88.70 88.69 88.69 44.5K
09:57 88.70 88.70 88.69 88.69 77.8K
09:58 88.70 88.71 88.69 88.70 91.3K
09:59 88.70 88.72 88.70 88.72 41.4K
10:00 88.72 88.72 88.66 88.67 178.7K
10:01 88.67 88.68 88.67 88.68 92.5K
10:02 88.68 88.69 88.66 88.66 40.0K
10:03 88.67 88.69 88.65 88.66 148.9K
10:04 88.66 88.69 88.66 88.67 36.9K
10:05 88.67 88.68 88.66 88.66 76.6K
10:06 88.66 88.69 88.66 88.69 102.4K
10:07 88.68 88.71 88.68 88.71 120.4K
10:08 88.72 88.75 88.72 88.75 93.6K
10:09 88.75 88.75 88.73 88.74 43.1K
10:10 88.74 88.74 88.67 88.69 52.9K
10:11 88.70 88.71 88.69 88.71 153.2K
10:12 88.71 88.73 88.70 88.71 31.4K
10:13 88.70 88.73 88.69 88.71 113.4K
10:14 88.71 88.72 88.71 88.72 36.5K
10:15 88.71 88.73 88.70 88.73 32.1K
10:16 88.73 88.74 88.71 88.71 33.8K
10:17 88.71 88.75 88.71 88.74 53.8K
10:18 88.75 88.75 88.71 88.71 37.1K
10:19 88.71 88.71 88.70 88.70 41.5K
10:20 88.72 88.72 88.67 88.69 104.3K
10:21 88.68 88.69 88.68 88.69 37.0K
10:22 88.69 88.70 88.69 88.70 26.7K
10:23 88.69 88.70 88.68 88.69 34.0K
10:24 88.69 88.69 88.66 88.66 46.0K
10:25 88.67 88.73 88.67 88.72 43.8K
10:26 88.72 88.73 88.71 88.72 92.5K
10:27 88.71 88.72 88.69 88.69 53.2K
10:28 88.68 88.69 88.67 88.68 153.6K
10:29 88.67 88.68 88.66 88.68 54.6K
10:30 88.67 88.70 88.67 88.69 169.3K
10:31 88.69 88.69 88.66 88.66 32.5K
10:32 88.66 88.68 88.66 88.67 20.0K
10:33 88.68 88.68 88.66 88.66 44.0K
10:34 88.67 88.68 88.66 88.66 32.5K
10:35 88.66 88.67 88.65 88.65 30.1K
10:36 88.66 88.67 88.64 88.64 37.1K
10:37 88.65 88.66 88.64 88.66 28.4K
10:38 88.67 88.68 88.66 88.67 49.2K
10:39 88.68 88.72 88.68 88.72 86.8K
10:40 88.71 88.72 88.70 88.71 142.2K
10:41 88.72 88.73 88.71 88.73 33.5K
10:42 88.73 88.73 88.72 88.72 4.6K
10:43 88.73 88.74 88.72 88.73 28.9K
10:44 88.73 88.76 88.73 88.76 72.7K
10:45 88.77 88.77 88.75 88.76 74.8K
10:46 88.76 88.78 88.74 88.76 178.4K
10:47 88.76 88.78 88.75 88.78 25.6K
10:48 88.79 88.79 88.75 88.76 22.0K
10:49 88.75 88.77 88.75 88.75 61.8K
10:50 88.75 88.76 88.75 88.76 41.4K
10:51 88.75 88.77 88.75 88.77 81.0K
10:52 88.77 88.79 88.76 88.79 114.0K
10:53 88.79 88.80 88.78 88.79 40.4K
10:54 88.78 88.79 88.76 88.76 51.3K
10:55 88.76 88.76 88.74 88.75 108.0K
10:56 88.75 88.77 88.75 88.77 59.9K
10:57 88.78 88.78 88.76 88.76 177.2K
10:58 88.76 88.78 88.75 88.78 43.7K
10:59 88.78 88.78 88.75 88.75 371.9K
11:00 88.76 88.79 88.76 88.79 39.5K
11:01 88.79 88.88 88.79 88.88 277.7K
11:02 88.87 88.87 88.85 88.85 65.4K
11:03 88.85 88.87 88.85 88.87 89.4K
11:04 88.86 88.87 88.86 88.86 28.9K
11:05 88.87 88.87 88.85 88.86 20.8K
11:06 88.85 88.87 88.84 88.87 155.0K
11:07 88.88 88.88 88.86 88.86 106.9K
11:08 88.86 88.88 88.86 88.87 46.8K
11:09 88.87 88.88 88.86 88.87 61.5K
11:10 88.87 88.87 88.84 88.84 75.6K
11:11 88.84 88.85 88.82 88.83 71.7K
11:12 88.85 88.86 88.85 88.85 65.2K
11:13 88.83 88.83 88.82 88.82 33.1K
11:14 88.81 88.82 88.81 88.82 23.0K
11:15 88.82 88.83 88.81 88.81 28.9K
11:16 88.81 88.82 88.78 88.79 99.0K
11:17 88.79 88.79 88.77 88.77 20.2K
11:18 88.77 88.77 88.74 88.74 63.6K
11:19 88.74 88.74 88.72 88.72 40.7K
11:20 88.71 88.72 88.71 88.71 138.5K
11:21 88.72 88.73 88.69 88.70 156.2K
11:22 88.70 88.71 88.70 88.71 9.8K
11:23 88.71 88.72 88.70 88.71 48.0K
11:24 88.71 88.71 88.70 88.71 9.1K
11:25 88.70 88.70 88.65 88.66 80.0K
11:26 88.66 88.67 88.64 88.67 52.5K
11:27 88.66 88.67 88.63 88.63 191.3K
11:28 88.63 88.65 88.63 88.65 163.3K
11:29 88.65 88.66 88.64 88.64 99.9K
11:30 88.65 88.65 88.62 88.62 37.4K
11:31 88.63 88.64 88.63 88.63 32.4K
11:32 88.64 88.64 88.62 88.62 106.6K
11:33 88.62 88.62 88.60 88.61 141.3K
11:34 88.61 88.63 88.61 88.63 99.0K
11:35 88.63 88.64 88.63 88.63 28.8K
11:36 88.65 88.65 88.63 88.64 38.1K
11:37 88.63 88.64 88.63 88.63 15.6K
11:38 88.64 88.64 88.63 88.64 28.6K
11:39 88.64 88.64 88.63 88.64 15.1K
11:40 88.63 88.64 88.63 88.63 45.4K
11:41 88.63 88.63 88.62 88.62 53.4K
11:42 88.62 88.63 88.62 88.63 16.9K
11:43 88.63 88.64 88.63 88.63 50.7K
11:44 88.63 88.64 88.62 88.63 25.3K
11:45 88.63 88.64 88.62 88.62 15.1K
11:46 88.62 88.62 88.61 88.62 13.2K
11:47 88.61 88.62 88.60 88.61 14.4K
11:48 88.61 88.62 88.61 88.61 94.0K
11:49 88.61 88.63 88.61 88.62 55.5K
11:50 88.61 88.61 88.61 88.61 2.7K
11:51 88.61 88.62 88.60 88.60 46.0K
11:52 88.61 88.62 88.60 88.61 27.6K
11:53 88.61 88.62 88.60 88.60 23.0K
11:54 88.61 88.62 88.61 88.61 21.5K
11:55 88.61 88.61 88.59 88.59 35.5K
11:56 88.59 88.59 88.57 88.58 34.1K
11:57 88.58 88.59 88.57 88.57 12.5K
11:58 88.58 88.58 88.57 88.58 3.2K
11:59 88.58 88.60 88.58 88.59 66.9K
12:00 88.59 88.60 88.58 88.58 38.8K
12:01 88.59 88.59 88.58 88.58 10.6K
12:02 88.57 88.57 88.56 88.57 58.2K
12:03 88.56 88.57 88.55 88.57 44.8K
12:04 88.57 88.57 88.56 88.57 14.2K
12:05 88.56 88.56 88.55 88.55 6.1K
12:06 88.56 88.56 88.54 88.55 17.9K
12:07 88.54 88.56 88.54 88.56 66.7K
12:08 88.56 88.57 88.56 88.56 27.4K
12:09 88.55 88.56 88.55 88.55 42.7K
12:10 88.55 88.57 88.55 88.56 28.7K
12:11 88.58 88.58 88.56 88.57 121.6K
12:12 88.57 88.57 88.56 88.57 29.2K
12:13 88.57 88.60 88.57 88.60 67.2K
12:14 88.59 88.59 88.58 88.59 12.5K
12:15 88.59 88.59 88.58 88.59 6.3K
12:16 88.58 88.59 88.58 88.59 27.9K
12:17 88.59 88.61 88.59 88.60 42.7K
12:18 88.61 88.62 88.60 88.62 42.2K
12:19 88.61 88.63 88.61 88.63 54.9K
12:20 88.63 88.67 88.63 88.67 115.8K
12:21 88.69 88.69 88.67 88.68 77.9K
12:22 88.68 88.68 88.67 88.68 88.3K
12:23 88.68 88.68 88.67 88.67 26.7K
12:24 88.68 88.68 88.65 88.67 84.4K
12:25 88.67 88.68 88.66 88.68 28.9K
12:26 88.68 88.71 88.68 88.71 30.4K
12:27 88.70 88.72 88.70 88.72 14.5K
12:28 88.71 88.71 88.70 88.70 33.4K
12:29 88.70 88.72 88.70 88.72 12.1K
12:30 88.72 88.77 88.72 88.77 65.9K
12:31 88.77 88.77 88.75 88.77 20.3K
12:32 88.77 88.77 88.76 88.76 15.9K
12:33 88.76 88.77 88.76 88.77 13.5K
12:34 88.78 88.81 88.78 88.81 53.5K
12:35 88.80 88.80 88.75 88.75 95.7K
12:36 88.76 88.76 88.74 88.74 46.7K
12:37 88.73 88.77 88.73 88.77 135.9K
12:38 88.76 88.77 88.76 88.76 11.8K
12:39 88.76 88.81 88.76 88.81 57.7K
12:40 88.81 88.82 88.81 88.81 14.4K
12:41 88.81 88.82 88.81 88.82 22.2K
12:42 88.82 88.82 88.80 88.82 35.6K
12:43 88.82 88.82 88.81 88.82 10.8K
12:44 88.81 88.82 88.80 88.82 12.7K
12:45 88.82 88.82 88.81 88.82 5.0K
12:46 88.80 88.83 88.80 88.83 65.2K
12:47 88.84 88.85 88.82 88.85 55.2K
12:48 88.86 88.88 88.85 88.87 94.0K
12:49 88.88 88.88 88.87 88.88 42.2K
12:50 88.88 88.90 88.87 88.90 26.7K
12:51 88.90 88.90 88.89 88.90 53.6K
12:52 88.89 88.90 88.88 88.89 23.9K
12:53 88.89 88.90 88.88 88.89 22.3K
12:54 88.88 88.89 88.87 88.88 25.0K
12:55 88.89 88.89 88.88 88.89 20.3K
12:56 88.88 88.90 88.87 88.89 74.6K
12:57 88.91 88.91 88.89 88.89 52.3K
12:58 88.90 88.90 88.89 88.89 13.1K
12:59 88.90 88.90 88.89 88.90 8.7K
13:00 88.90 88.90 88.88 88.88 21.9K
13:01 88.88 88.88 88.84 88.85 47.0K
13:02 88.85 88.86 88.84 88.84 98.7K
13:03 88.83 88.84 88.83 88.83 73.4K
13:04 88.84 88.84 88.83 88.84 11.2K
13:05 88.84 88.84 88.83 88.83 5.2K
13:06 88.86 88.89 88.86 88.88 161.9K
13:07 88.89 88.90 88.88 88.88 51.5K
13:08 88.88 88.88 88.87 88.88 15.8K
13:09 88.88 88.89 88.87 88.89 31.5K
13:10 88.89 88.89 88.87 88.87 7.3K
13:11 88.88 88.88 88.87 88.88 19.6K
13:12 88.87 88.89 88.87 88.87 40.8K
13:13 88.88 88.88 88.86 88.88 73.4K
13:14 88.87 88.88 88.87 88.87 3.3K
13:15 88.87 88.88 88.86 88.88 32.1K
13:16 88.87 88.87 88.86 88.87 8.6K
13:17 88.88 88.88 88.86 88.88 33.8K
13:18 88.88 88.88 88.86 88.87 46.4K
13:19 88.87 88.88 88.86 88.87 105.9K
13:20 88.87 88.88 88.84 88.85 119.0K
13:21 88.85 88.85 88.84 88.85 43.4K
13:22 88.85 88.87 88.85 88.87 50.7K
13:23 88.88 88.88 88.87 88.88 32.0K
13:24 88.88 88.88 88.87 88.87 5.0K
13:25 88.88 88.88 88.87 88.88 4.2K
13:26 88.87 88.88 88.87 88.87 76.4K
13:27 88.87 88.87 88.85 88.85 33.3K
13:28 88.85 88.85 88.83 88.83 15.5K
13:29 88.84 88.84 88.82 88.84 94.3K
13:30 88.85 88.88 88.85 88.88 183.6K
13:31 88.88 88.90 88.88 88.89 29.0K
13:32 88.89 88.89 88.87 88.88 18.3K
13:33 88.88 88.90 88.88 88.90 79.1K
13:34 88.89 88.90 88.89 88.89 15.2K
13:35 88.89 88.89 88.88 88.89 19.6K
13:36 88.88 88.88 88.87 88.87 13.1K
13:37 88.86 88.88 88.86 88.88 81.7K
13:38 88.87 88.88 88.87 88.88 2.0K
13:39 88.88 88.88 88.87 88.87 30.8K
13:40 88.88 88.88 88.87 88.88 16.7K
13:41 88.87 88.87 88.87 88.87 11.3K
13:42 88.87 88.88 88.87 88.87 9.7K
13:43 88.87 88.88 88.87 88.88 1.0K
13:44 88.87 88.88 88.87 88.88 2.5K
13:45 88.87 88.87 88.84 88.85 204.7K
13:46 88.84 88.86 88.84 88.84 32.0K
13:47 88.85 88.85 88.85 88.85 6.5K
13:48 88.85 88.86 88.84 88.85 47.4K
13:49 88.85 88.85 88.83 88.83 42.9K
13:50 88.83 88.83 88.80 88.81 74.0K
13:51 88.81 88.82 88.81 88.81 40.4K
13:52 88.82 88.82 88.79 88.79 62.8K
13:53 88.78 88.78 88.77 88.77 13.0K
13:54 88.78 88.79 88.77 88.79 21.4K
13:55 88.79 88.80 88.79 88.80 21.8K
13:56 88.79 88.79 88.78 88.79 23.7K
13:57 88.78 88.79 88.78 88.79 2.9K
13:58 88.78 88.79 88.78 88.79 3.5K
13:59 88.78 88.78 88.77 88.77 38.3K
14:00 88.77 88.79 88.77 88.78 20.4K
14:01 88.78 88.79 88.78 88.79 25.8K
14:02 88.78 88.78 88.78 88.77 9.8K
14:03 88.78 88.78 88.76 88.77 21.9K
14:04 88.77 88.78 88.76 88.78 17.0K
14:05 88.77 88.78 88.77 88.78 5.8K
14:06 88.78 88.78 88.77 88.78 4.9K
14:07 88.78 88.81 88.77 88.81 47.4K
14:08 88.81 88.83 88.80 88.83 72.6K
14:09 88.82 88.82 88.80 88.81 38.7K
14:10 88.80 88.81 88.80 88.81 3.9K
14:11 88.80 88.80 88.78 88.79 10.6K
14:12 88.79 88.79 88.76 88.77 114.7K
14:13 88.77 88.77 88.76 88.76 3.4K
14:14 88.78 88.79 88.78 88.78 47.0K
14:15 88.78 88.78 88.77 88.78 26.8K
14:16 88.79 88.79 88.79 88.78 2.4K
14:17 88.80 88.82 88.80 88.82 78.3K
14:18 88.82 88.83 88.82 88.82 47.9K
14:19 88.83 88.83 88.83 88.83 11.7K
14:20 88.84 88.87 88.84 88.87 51.7K
14:21 88.87 88.87 88.86 88.87 13.8K
14:22 88.87 88.87 88.86 88.86 19.4K
14:23 88.87 88.87 88.87 88.87 2.4K
14:24 88.87 88.87 88.86 88.87 6.8K
14:25 88.86 88.87 88.86 88.86 15.1K
14:26 88.86 88.86 88.84 88.84 24.0K
14:27 88.83 88.84 88.83 88.83 24.6K
14:28 88.83 88.84 88.83 88.83 19.9K
14:29 88.84 88.84 88.83 88.84 4.4K
14:30 88.83 88.84 88.83 88.84 7.8K
14:31 88.84 88.89 88.84 88.89 61.2K
14:32 88.89 88.89 88.87 88.88 16.1K
14:33 88.88 88.89 88.86 88.86 48.9K
14:34 88.86 88.87 88.86 88.87 45.5K
14:35 88.87 88.89 88.87 88.89 40.9K
14:36 88.88 88.88 88.88 88.88 2.8K
14:37 88.89 88.89 88.88 88.88 78.6K
14:38 88.88 88.89 88.88 88.89 41.1K
14:39 88.89 88.89 88.88 88.88 8.6K
14:40 88.88 88.88 88.86 88.86 69.3K
14:41 88.86 88.86 88.86 88.86 7.8K
14:42 88.86 88.86 88.84 88.84 49.0K
14:43 88.84 88.84 88.82 88.83 49.2K
14:44 88.83 88.83 88.79 88.79 22.4K
14:45 88.78 88.79 88.78 88.79 2.9K
14:46 88.79 88.80 88.78 88.78 60.1K
14:47 88.78 88.78 88.75 88.76 25.1K
14:48 88.76 88.76 88.74 88.74 16.5K
14:49 88.74 88.74 88.72 88.73 42.0K
14:50 88.72 88.73 88.71 88.73 64.5K
14:51 88.72 88.75 88.72 88.74 167.9K
14:52 88.73 88.75 88.73 88.74 29.1K
14:53 88.75 88.76 88.75 88.75 16.4K
14:54 88.76 88.77 88.75 88.76 12.4K
14:55 88.76 88.77 88.76 88.76 3.2K
14:56 88.76 88.78 88.76 88.76 60.1K
14:57 88.78 88.80 88.77 88.80 32.0K
14:58 88.79 88.80 88.78 88.79 17.9K
14:59 88.79 88.81 88.78 88.81 43.2K
15:00 88.83 88.83 88.82 88.83 48.9K
15:01 88.84 88.84 88.84 88.84 12.0K
15:02 88.84 88.84 88.82 88.83 25.4K
15:03 88.82 88.83 88.82 88.83 3.5K
15:04 88.83 88.84 88.82 88.84 18.7K
15:05 88.84 88.85 88.84 88.85 2.2K
15:06 88.85 88.85 88.85 88.85 4.1K
15:07 88.85 88.85 88.84 88.84 13.3K
15:08 88.84 88.85 88.83 88.84 63.7K
15:09 88.84 88.84 88.83 88.83 40.9K
15:10 88.83 88.83 88.81 88.82 55.2K
15:11 88.82 88.83 88.82 88.82 8.7K
15:12 88.82 88.83 88.81 88.83 22.2K
15:13 88.82 88.83 88.82 88.83 7.2K
15:14 88.82 88.82 88.81 88.81 8.0K
15:15 88.80 88.81 88.79 88.81 17.2K
15:16 88.81 88.81 88.80 88.80 19.9K
15:17 88.80 88.81 88.78 88.78 144.9K
15:18 88.77 88.78 88.76 88.76 103.6K
15:19 88.76 88.78 88.76 88.77 48.3K
15:20 88.78 88.80 88.78 88.78 31.2K
15:21 88.79 88.81 88.79 88.81 20.5K
15:22 88.81 88.81 88.80 88.80 9.4K
15:23 88.78 88.78 88.77 88.78 35.6K
15:24 88.78 88.78 88.77 88.77 7.1K
15:25 88.77 88.78 88.77 88.78 115.5K
15:26 88.77 88.78 88.77 88.77 98.7K
15:27 88.77 88.77 88.76 88.76 6.8K
15:28 88.74 88.75 88.74 88.75 26.5K
15:29 88.75 88.76 88.75 88.76 26.8K
15:30 88.77 88.77 88.76 88.77 37.9K
15:31 88.77 88.78 88.76 88.78 14.7K
15:32 88.77 88.78 88.77 88.77 17.5K
15:33 88.78 88.79 88.77 88.79 131.3K
15:34 88.79 88.80 88.78 88.79 17.7K
15:35 88.79 88.79 88.77 88.77 22.5K
15:36 88.76 88.77 88.76 88.77 65.2K
15:37 88.77 88.78 88.77 88.77 20.2K
15:38 88.78 88.78 88.77 88.78 159.8K
15:39 88.76 88.76 88.76 88.76 5.1K
15:40 88.76 88.76 88.74 88.74 43.7K
15:41 88.76 88.76 88.75 88.76 141.1K
15:42 88.76 88.76 88.75 88.76 12.4K
15:43 88.75 88.76 88.75 88.75 6.1K
15:44 88.75 88.76 88.73 88.74 44.8K
15:45 88.73 88.74 88.73 88.74 7.5K
15:46 88.74 88.74 88.74 88.74 12.9K
15:47 88.74 88.74 88.73 88.73 65.4K
15:48 88.73 88.73 88.73 88.73 32.4K
15:49 88.72 88.73 88.72 88.73 36.8K
15:50 88.73 88.74 88.72 88.74 62.4K
15:51 88.73 88.76 88.73 88.74 128.7K
15:52 88.74 88.74 88.72 88.74 104.8K
15:53 88.74 88.75 88.73 88.74 102.2K
15:54 88.75 88.75 88.74 88.74 31.7K
15:55 88.73 88.75 88.72 88.72 199.8K
15:56 88.72 88.75 88.72 88.75 171.7K
15:57 88.75 88.75 88.74 88.75 88.4K
15:58 88.75 88.77 88.74 88.76 295.5K
15:59 88.76 88.76 88.70 88.70 2,851.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 88.99 89.47 88.69 88.90 31.0M
2025-09-25 88.85 89.03 88.46 88.98 29.9M
2025-09-24 89.08 89.16 88.70 88.98 28.1M
2025-09-23 88.97 89.36 88.75 89.32 26.7M
2025-09-22 88.82 88.91 88.54 88.70 24.8M
2025-09-19 89.07 89.23 88.79 89.02 32.5M
2025-09-18 89.26 89.47 88.90 89.19 55.7M
2025-09-17 90.71 91.04 89.87 90.12 49.1M
2025-09-16 90.09 90.50 90.04 90.35 26.8M
2025-09-15 90.15 90.46 90.07 90.16 24.8M
2025-09-12 89.83 89.98 89.49 89.95 33.0M
2025-09-11 89.91 90.48 89.90 90.34 46.7M
2025-09-10 89.40 90.07 89.19 89.74 40.7M
2025-09-09 89.40 89.55 88.99 89.23 37.1M
2025-09-08 89.17 89.76 89.12 89.74 54.5M
2025-09-05 88.22 88.61 88.14 88.56 69.7M
2025-09-04 87.02 87.24 86.58 87.23 40.5M
2025-09-03 85.93 86.81 85.89 86.57 52.5M
2025-09-02 85.63 85.84 85.48 85.63 48.8M
2025-08-29 86.76 86.86 86.44 86.60 41.7M
2025-08-28 86.78 87.26 86.66 87.22 32.2M
2025-08-27 86.11 86.66 86.00 86.65 38.1M
2025-08-26 86.51 86.79 86.22 86.75 30.3M
2025-08-25 86.73 87.05 86.65 86.80 27.0M
2025-08-22 86.83 87.30 86.72 87.05 49.9M
2025-08-21 86.56 86.68 86.11 86.41 28.6M
2025-08-20 86.59 86.97 86.56 86.84 25.9M
2025-08-19 86.45 86.75 86.45 86.65 28.8M
2025-08-18 86.50 86.54 85.99 86.15 26.8M
2025-08-15 86.66 86.78 86.25 86.40 36.3M
2025-08-14 87.51 87.51 86.89 87.02 33.4M
2025-08-13 87.44 87.81 87.43 87.67 30.8M
2025-08-12 86.90 86.97 86.55 86.95 41.1M
2025-08-11 87.54 87.67 87.28 87.39 20.1M
2025-08-08 87.36 87.39 87.16 87.29 21.6M
2025-08-07 87.92 88.25 87.59 87.67 29.2M
2025-08-06 87.84 88.05 86.92 87.82 42.6M
2025-08-05 87.85 88.45 87.78 88.33 28.6M
2025-08-04 87.96 88.15 87.65 88.06 36.4M
2025-08-01 87.56 87.93 87.52 87.82 63.4M
2025-07-31 87.13 87.41 86.84 86.92 49.8M
2025-07-30 86.77 86.96 86.56 86.87 40.7M
2025-07-29 86.23 87.34 86.20 87.32 47.8M
2025-07-28 85.99 86.20 85.83 85.87 26.8M
2025-07-25 85.80 86.44 85.72 86.43 27.2M
2025-07-24 85.55 86.24 85.51 85.89 25.2M
2025-07-23 86.05 86.20 85.79 86.04 31.0M
2025-07-22 86.17 86.77 86.11 86.52 35.2M
2025-07-21 86.22 86.51 85.96 86.00 40.0M
2025-07-18 85.43 85.46 85.10 85.24 27.5M
2025-07-17 85.22 85.49 84.99 85.11 31.9M
2025-07-16 85.28 85.66 84.19 85.13 66.0M
2025-07-15 85.89 85.91 84.90 85.01 40.5M
2025-07-14 85.54 85.88 85.32 85.61 24.6M
2025-07-11 86.23 86.27 85.64 85.79 40.8M
2025-07-10 86.83 87.06 86.49 86.99 24.5M
2025-07-09 86.19 86.93 86.18 86.93 29.8M
2025-07-08 85.57 86.04 85.44 86.03 31.4M
2025-07-07 86.54 86.56 85.92 86.14 38.3M
2025-07-03 87.17 87.29 86.85 86.97 26.7M
2025-07-02 87.19 87.59 87.10 87.58 39.4M
2025-07-01 88.13 88.31 87.66 88.14 39.0M
2025-06-30 87.86 88.44 87.61 88.25 53.7M
2025-06-27 87.57 88.16 87.24 87.39 75.0M
2025-06-26 87.59 87.95 87.20 87.95 30.5M
2025-06-25 87.11 87.51 86.80 87.51 26.3M
2025-06-24 86.47 87.59 86.43 87.40 33.0M
2025-06-23 86.93 87.44 86.77 86.77 36.9M
2025-06-20 86.14 86.79 85.95 86.49 26.0M
2025-06-18 86.88 87.09 86.35 86.65 38.6M
2025-06-17 86.00 86.66 85.75 86.50 34.5M
2025-06-16 86.08 86.43 85.46 85.46 36.5M
2025-06-13 86.73 86.88 85.78 86.33 49.4M
2025-06-12 86.89 87.20 86.60 87.17 43.0M
2025-06-11 85.81 86.40 85.71 86.14 36.3M
2025-06-10 86.10 86.18 85.52 85.88 24.9M
2025-06-09 85.04 85.64 85.04 85.44 26.6M
2025-06-06 85.79 85.93 85.28 85.35 38.1M
2025-06-05 86.68 86.93 86.22 86.45 37.7M
2025-06-04 85.79 86.65 85.65 86.39 57.4M
2025-06-03 85.44 85.74 84.89 85.01 33.7M
2025-06-02 85.29 85.47 84.79 85.16 46.2M
2025-05-30 86.09 86.47 85.88 86.28 49.0M
2025-05-29 85.77 86.26 85.64 86.15 39.0M
2025-05-28 85.41 85.54 84.97 85.36 34.8M
2025-05-27 85.35 86.03 85.15 85.73 56.8M
2025-05-23 84.77 84.82 84.31 84.55 47.1M
2025-05-22 83.52 84.43 83.30 84.41 61.7M
2025-05-21 84.68 85.06 83.76 83.97 77.1M
2025-05-20 85.43 85.60 85.06 85.43 35.5M
2025-05-19 84.91 86.12 84.83 86.05 49.4M
2025-05-16 86.87 86.89 86.20 86.30 31.8M
2025-05-15 85.63 86.32 85.48 86.07 59.4M
2025-05-14 85.75 85.87 85.20 85.32 42.1M
2025-05-13 86.13 86.29 85.50 85.89 53.9M
2025-05-12 86.38 86.78 86.19 86.24 32.1M
2025-05-09 87.00 87.31 86.92 87.05 17.0M
2025-05-08 88.02 88.06 86.89 86.92 25.5M
2025-05-07 87.92 88.21 87.82 87.90 23.2M
2025-05-06 86.80 87.53 86.64 87.53 21.1M
2025-05-05 87.35 87.41 86.83 87.24 22.9M
2025-05-02 87.71 88.07 87.54 87.73 32.1M
2025-05-01 89.26 89.28 88.30 88.69 29.9M
2025-04-30 89.78 90.05 89.33 89.47 42.6M
2025-04-29 89.32 90.21 89.30 90.20 22.1M
2025-04-28 88.66 89.53 88.61 89.45 20.1M
2025-04-25 88.90 89.11 88.60 88.89 22.5M
2025-04-24 88.03 88.35 87.76 88.24 24.2M
2025-04-23 88.88 89.06 87.17 87.32 44.1M
2025-04-22 86.82 87.02 86.40 86.48 32.6M
2025-04-21 86.60 87.07 85.98 86.00 39.3M
2025-04-17 88.04 88.20 87.23 87.53 31.8M
2025-04-16 87.80 88.50 87.47 88.31 35.6M
2025-04-15 87.15 88.19 87.04 87.82 22.6M
2025-04-14 87.40 87.71 86.82 87.51 37.6M
2025-04-11 85.87 87.30 85.00 86.89 94.8M
2025-04-10 87.74 88.18 86.35 86.42 78.6M
2025-04-09 87.27 88.91 85.89 88.87 131.4M
2025-04-08 89.28 90.20 88.22 88.35 73.9M
2025-04-07 91.88 92.19 89.80 90.05 125.0M
2025-04-04 93.65 94.09 92.82 92.85 92.8M
2025-04-03 92.52 92.73 91.84 91.85 57.5M
2025-04-02 92.37 92.37 90.66 91.43 43.5M
2025-04-01 91.25 91.91 91.21 91.49 39.8M
2025-03-31 91.23 91.34 90.36 91.03 38.8M
2025-03-28 89.88 90.34 89.81 90.14 39.9M
2025-03-27 88.85 89.03 88.63 88.91 23.7M
2025-03-26 89.39 89.60 89.09 89.17 25.2M
2025-03-25 89.57 90.08 89.51 89.76 22.3M
2025-03-24 90.20 90.26 89.70 89.77 28.0M
2025-03-21 91.33 91.44 90.62 90.70 29.2M
2025-03-20 92.20 92.24 91.16 91.24 35.6M
2025-03-19 90.68 91.22 90.38 91.18 31.4M
2025-03-18 90.14 91.02 90.12 90.71 23.7M
2025-03-17 90.80 91.18 90.38 90.62 26.7M
2025-03-14 90.01 90.41 89.86 90.17 24.7M
2025-03-13 89.58 90.71 89.38 90.65 38.7M
2025-03-12 90.00 90.38 89.78 89.86 32.7M
2025-03-11 90.97 91.49 90.14 90.40 40.6M
2025-03-10 91.08 91.63 90.91 91.05 41.4M
2025-03-07 91.14 91.16 89.99 90.11 36.9M
2025-03-06 90.48 90.80 89.73 90.40 42.8M
2025-03-05 91.56 91.80 90.61 90.70 50.2M
2025-03-04 92.44 92.79 91.27 91.43 56.7M
2025-03-03 91.41 92.71 91.37 92.57 42.9M
2025-02-28 91.85 92.48 91.47 92.43 49.4M
2025-02-27 91.31 91.79 91.14 91.31 53.4M
2025-02-26 91.42 92.06 91.20 91.96 32.2M
2025-02-25 90.97 91.50 90.80 91.42 50.1M
2025-02-24 89.33 90.06 89.26 89.87 26.2M
2025-02-21 88.87 89.93 88.82 89.61 46.9M
2025-02-20 88.45 88.76 88.45 88.54 27.9M
2025-02-19 87.95 88.45 87.89 88.21 20.6M
2025-02-18 88.54 88.84 88.04 88.10 29.4M
2025-02-14 89.38 89.68 89.12 89.15 27.5M
2025-02-13 88.09 88.89 88.07 88.68 42.7M
2025-02-12 87.29 87.60 86.86 87.23 48.5M
2025-02-11 88.53 88.68 88.38 88.43 21.5M
2025-02-10 89.26 89.53 88.85 89.00 22.7M
2025-02-07 89.24 89.45 88.94 89.27 31.2M
2025-02-06 89.86 90.15 89.55 89.85 22.5M
2025-02-05 89.45 90.18 89.39 89.89 48.3M
2025-02-04 87.55 88.45 87.48 88.43 33.8M
2025-02-03 88.58 89.10 87.80 88.16 70.7M
2025-01-31 88.38 88.66 87.43 87.76 48.8M
2025-01-30 88.41 88.71 88.17 88.34 25.1M
2025-01-29 88.43 88.62 87.63 88.01 25.3M
2025-01-28 87.84 88.20 87.66 88.19 25.5M
2025-01-27 88.16 88.43 87.85 88.25 42.9M
2025-01-24 86.72 87.28 86.60 87.22 21.1M
2025-01-23 86.64 86.99 86.53 86.83 31.9M
2025-01-22 87.87 87.98 87.32 87.51 25.3M
2025-01-21 87.89 88.17 87.63 87.97 30.5M
2025-01-17 87.43 87.48 87.04 87.19 29.9M
2025-01-16 86.64 87.40 86.28 87.04 34.7M
2025-01-15 86.70 86.98 86.40 86.76 54.1M
2025-01-14 85.23 85.36 84.89 85.29 33.4M
2025-01-13 85.53 85.66 85.04 85.43 33.3M
2025-01-10 85.28 85.85 85.16 85.46 47.1M
2025-01-08 85.47 86.20 85.34 86.03 44.6M
2025-01-07 86.60 86.77 85.79 85.92 41.8M
2025-01-06 87.05 87.23 86.67 86.90 30.2M
2025-01-03 87.72 87.88 87.18 87.29 22.0M
2025-01-02 87.80 88.12 87.21 87.57 27.8M