| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,446.45 | 1,446.45 | 1,394.05 | 1,419.40 | 0.0M |
| 2024-12-30 | 1,489.30 | 1,490.00 | 1,407.20 | 1,418.05 | 0.0M |
| 2024-12-27 | 1,450.00 | 1,497.00 | 1,445.00 | 1,477.30 | 0.0M |
| 2024-12-26 | 1,499.95 | 1,500.50 | 1,452.55 | 1,461.15 | 0.0M |
| 2024-12-24 | 1,440.00 | 1,502.90 | 1,440.00 | 1,489.60 | 0.0M |
| 2024-12-23 | 1,476.25 | 1,476.25 | 1,417.00 | 1,439.95 | 0.0M |
| 2024-12-20 | 1,470.40 | 1,495.70 | 1,428.00 | 1,453.80 | 0.0M |
| 2024-12-19 | 1,426.00 | 1,487.10 | 1,419.00 | 1,478.50 | 0.0M |
| 2024-12-18 | 1,479.95 | 1,492.90 | 1,435.55 | 1,445.35 | 0.0M |
| 2024-12-17 | 1,524.65 | 1,529.50 | 1,476.80 | 1,481.95 | 0.0M |
| 2024-12-16 | 1,415.00 | 1,536.40 | 1,415.00 | 1,528.10 | 0.2M |
| 2024-12-13 | 1,380.00 | 1,411.20 | 1,346.50 | 1,396.75 | 0.0M |
| 2024-12-12 | 1,454.95 | 1,454.95 | 1,382.00 | 1,389.25 | 0.0M |
| 2024-12-11 | 1,410.00 | 1,457.00 | 1,394.90 | 1,425.65 | 0.0M |
| 2024-12-10 | 1,418.95 | 1,419.00 | 1,391.10 | 1,398.80 | 0.0M |
| 2024-12-09 | 1,365.05 | 1,433.55 | 1,348.05 | 1,395.75 | 0.1M |
| 2024-12-06 | 1,449.70 | 1,460.00 | 1,384.90 | 1,389.85 | 0.0M |
| 2024-12-05 | 1,453.10 | 1,467.00 | 1,422.45 | 1,434.00 | 0.0M |
| 2024-12-04 | 1,414.75 | 1,445.95 | 1,402.95 | 1,437.35 | 0.0M |
| 2024-12-03 | 1,439.55 | 1,460.00 | 1,393.20 | 1,403.70 | 0.1M |
| 2024-12-02 | 1,423.95 | 1,465.00 | 1,385.00 | 1,429.00 | 0.1M |
| 2024-11-29 | 1,378.35 | 1,420.10 | 1,345.00 | 1,408.40 | 0.0M |
| 2024-11-28 | 1,363.85 | 1,389.00 | 1,338.95 | 1,355.85 | 0.0M |
| 2024-11-27 | 1,337.00 | 1,354.00 | 1,321.50 | 1,346.15 | 0.0M |
| 2024-11-26 | 1,337.90 | 1,357.05 | 1,273.00 | 1,326.45 | 0.0M |
| 2024-11-25 | 1,292.45 | 1,292.45 | 1,271.05 | 1,292.45 | 0.0M |
| 2024-11-22 | 1,171.05 | 1,230.95 | 1,171.00 | 1,230.95 | 0.0M |
| 2024-11-21 | 1,187.95 | 1,202.95 | 1,152.00 | 1,172.35 | 0.1M |
| 2024-11-19 | 1,160.00 | 1,193.30 | 1,147.45 | 1,186.95 | 0.2M |
| 2024-11-18 | 1,161.75 | 1,181.20 | 1,130.00 | 1,136.50 | 0.0M |
| 2024-11-14 | 1,195.45 | 1,199.10 | 1,149.05 | 1,170.85 | 0.1M |
| 2024-11-13 | 1,165.90 | 1,240.55 | 1,133.45 | 1,190.15 | 0.1M |
| 2024-11-12 | 1,225.00 | 1,236.00 | 1,177.00 | 1,181.50 | 0.0M |
| 2024-11-11 | 1,247.95 | 1,270.00 | 1,215.35 | 1,222.30 | 0.0M |
| 2024-11-08 | 1,166.00 | 1,266.75 | 1,166.00 | 1,233.85 | 0.1M |
| 2024-11-07 | 1,230.95 | 1,254.00 | 1,206.50 | 1,206.50 | 0.1M |
| 2024-11-06 | 1,283.95 | 1,334.55 | 1,262.00 | 1,269.95 | 0.1M |
| 2024-11-05 | 1,315.00 | 1,319.00 | 1,265.00 | 1,271.00 | 0.1M |
| 2024-11-04 | 1,250.00 | 1,311.70 | 1,248.70 | 1,307.50 | 0.1M |
| 2024-11-01 | 1,225.00 | 1,264.70 | 1,223.30 | 1,249.25 | 0.0M |
| 2024-10-31 | 1,200.00 | 1,212.55 | 1,170.25 | 1,212.55 | 0.4M |
| 2024-10-30 | 1,111.00 | 1,158.20 | 1,095.70 | 1,154.85 | 0.1M |
| 2024-10-29 | 1,131.00 | 1,169.80 | 1,080.00 | 1,103.05 | 0.1M |
| 2024-10-28 | 1,080.00 | 1,120.80 | 1,045.85 | 1,120.80 | 0.1M |
| 2024-10-25 | 1,126.95 | 1,147.55 | 1,066.50 | 1,067.45 | 0.1M |
| 2024-10-24 | 1,099.00 | 1,125.85 | 1,084.15 | 1,122.60 | 0.1M |
| 2024-10-23 | 1,050.05 | 1,072.25 | 1,041.10 | 1,072.25 | 0.1M |
| 2024-10-22 | 1,071.90 | 1,082.20 | 1,014.80 | 1,021.20 | 0.0M |
| 2024-10-21 | 1,079.05 | 1,098.80 | 1,052.60 | 1,064.60 | 0.0M |
| 2024-10-18 | 1,064.95 | 1,079.00 | 1,006.55 | 1,070.85 | 0.0M |
| 2024-10-17 | 1,096.95 | 1,103.60 | 1,050.50 | 1,055.20 | 0.0M |
| 2024-10-16 | 1,087.95 | 1,127.25 | 1,075.25 | 1,096.70 | 0.0M |
| 2024-10-15 | 1,074.95 | 1,096.85 | 1,057.00 | 1,080.55 | 0.2M |
| 2024-10-14 | 1,044.65 | 1,044.65 | 1,044.65 | 1,044.65 | 0.0M |
| 2024-10-11 | 994.95 | 994.95 | 994.95 | 994.95 | 0.0M |
| 2024-10-10 | 950.90 | 980.00 | 941.60 | 947.60 | 0.0M |
| 2024-10-09 | 970.00 | 988.00 | 958.20 | 962.15 | 0.0M |
| 2024-10-08 | 935.00 | 974.55 | 918.85 | 956.60 | 0.1M |
| 2024-10-07 | 942.00 | 980.00 | 923.70 | 949.40 | 0.0M |
| 2024-10-04 | 955.05 | 990.00 | 939.00 | 972.30 | 0.0M |
| 2024-10-03 | 948.20 | 984.95 | 930.70 | 963.60 | 0.0M |
| 2024-10-01 | 976.00 | 991.90 | 955.00 | 962.30 | 0.0M |
| 2024-09-30 | 960.10 | 1,005.00 | 960.10 | 981.90 | 0.0M |
| 2024-09-27 | 1,000.00 | 1,006.70 | 985.00 | 988.45 | 0.0M |
| 2024-09-26 | 1,000.00 | 1,017.00 | 991.00 | 993.15 | 0.0M |
| 2024-09-25 | 1,002.00 | 1,020.80 | 986.00 | 1,007.40 | 0.0M |
| 2024-09-24 | 1,023.00 | 1,023.00 | 990.00 | 1,000.05 | 0.0M |
| 2024-09-23 | 1,034.00 | 1,046.00 | 1,001.10 | 1,009.00 | 0.0M |
| 2024-09-20 | 1,025.00 | 1,054.65 | 985.00 | 1,033.85 | 0.0M |
| 2024-09-19 | 973.00 | 1,004.45 | 955.00 | 1,004.45 | 0.0M |
| 2024-09-18 | 981.00 | 989.95 | 950.00 | 956.65 | 0.0M |
| 2024-09-17 | 980.00 | 1,015.00 | 961.20 | 987.70 | 0.0M |
| 2024-09-16 | 1,030.00 | 1,030.00 | 980.00 | 992.60 | 0.0M |
| 2024-09-13 | 1,020.00 | 1,028.90 | 1,007.00 | 1,019.60 | 0.0M |
| 2024-09-12 | 1,009.00 | 1,029.00 | 1,004.65 | 1,018.35 | 0.0M |
| 2024-09-11 | 1,050.00 | 1,050.00 | 990.05 | 1,000.30 | 0.0M |
| 2024-09-10 | 1,009.00 | 1,049.90 | 980.25 | 1,042.00 | 0.0M |
| 2024-09-09 | 998.00 | 1,025.00 | 982.90 | 1,003.90 | 0.0M |
| 2024-09-06 | 1,090.00 | 1,095.00 | 1,034.60 | 1,034.60 | 0.0M |
| 2024-09-05 | 1,079.00 | 1,099.00 | 1,061.00 | 1,089.05 | 0.0M |
| 2024-09-04 | 1,037.45 | 1,070.00 | 1,020.25 | 1,067.50 | 0.0M |
| 2024-09-03 | 1,060.00 | 1,070.00 | 1,030.00 | 1,054.20 | 0.0M |
| 2024-09-02 | 1,051.05 | 1,094.90 | 1,020.00 | 1,047.55 | 0.0M |
| 2024-08-30 | 998.75 | 1,048.65 | 954.15 | 1,048.65 | 0.0M |
| 2024-08-29 | 1,052.05 | 1,078.00 | 998.75 | 998.75 | 0.0M |
| 2024-08-28 | 1,061.45 | 1,083.80 | 1,037.00 | 1,051.30 | 0.0M |
| 2024-08-27 | 1,059.00 | 1,090.00 | 1,011.00 | 1,049.80 | 0.0M |
| 2024-08-26 | 1,038.00 | 1,068.30 | 1,038.00 | 1,058.50 | 0.0M |
| 2024-08-23 | 972.00 | 1,017.45 | 972.00 | 1,017.45 | 0.0M |
| 2024-08-22 | 998.00 | 998.00 | 965.00 | 969.00 | 0.0M |
| 2024-08-21 | 996.00 | 1,001.00 | 976.00 | 979.90 | 0.0M |
| 2024-08-20 | 991.20 | 1,005.00 | 960.10 | 981.00 | 0.0M |
| 2024-08-19 | 940.10 | 984.65 | 939.00 | 984.65 | 0.1M |
| 2024-08-16 | 935.05 | 960.00 | 915.00 | 937.80 | 0.0M |
| 2024-08-14 | 914.00 | 943.90 | 896.50 | 916.70 | 0.0M |
| 2024-08-13 | 973.00 | 997.65 | 933.15 | 933.95 | 0.0M |
| 2024-08-12 | 964.00 | 1,003.65 | 956.05 | 982.25 | 0.1M |
| 2024-08-09 | 920.00 | 965.20 | 907.00 | 955.90 | 0.0M |
| 2024-08-08 | 895.25 | 934.70 | 881.15 | 919.25 | 0.0M |
| 2024-08-07 | 848.10 | 890.20 | 847.85 | 890.20 | 0.0M |
| 2024-08-06 | 872.10 | 894.00 | 835.15 | 847.85 | 0.0M |
| 2024-08-05 | 862.00 | 890.00 | 860.00 | 878.05 | 0.0M |
| 2024-08-02 | 882.00 | 919.00 | 861.00 | 897.90 | 0.0M |
| 2024-08-01 | 912.00 | 945.00 | 881.00 | 894.60 | 0.1M |
| 2024-07-31 | 889.00 | 924.90 | 872.25 | 924.90 | 0.1M |
| 2024-07-30 | 859.85 | 884.00 | 853.35 | 880.90 | 0.0M |
| 2024-07-29 | 868.00 | 868.00 | 835.55 | 848.95 | 0.0M |
| 2024-07-26 | 859.00 | 879.90 | 850.00 | 851.40 | 0.0M |
| 2024-07-25 | 874.00 | 878.60 | 841.00 | 858.95 | 0.0M |
| 2024-07-24 | 881.00 | 895.00 | 865.00 | 867.35 | 0.0M |
| 2024-07-23 | 824.00 | 857.95 | 824.00 | 857.95 | 0.1M |
| 2024-07-22 | 765.00 | 817.10 | 752.05 | 817.10 | 0.0M |
| 2024-07-19 | 807.50 | 808.00 | 775.00 | 778.20 | 0.0M |
| 2024-07-18 | 840.00 | 850.00 | 808.00 | 811.90 | 0.0M |
| 2024-07-16 | 849.00 | 865.00 | 807.00 | 837.50 | 0.0M |
| 2024-07-15 | 864.05 | 867.00 | 832.60 | 839.40 | 0.0M |
| 2024-07-12 | 879.95 | 881.05 | 851.95 | 856.90 | 0.1M |
| 2024-07-11 | 873.00 | 910.55 | 866.90 | 888.25 | 0.1M |
| 2024-07-10 | 852.00 | 878.55 | 820.00 | 856.65 | 0.1M |
| 2024-07-09 | 880.00 | 893.65 | 848.50 | 851.30 | 0.1M |
| 2024-07-08 | 915.95 | 940.00 | 870.35 | 880.75 | 0.1M |
| 2024-07-05 | 935.75 | 949.55 | 896.45 | 909.00 | 0.2M |
| 2024-07-04 | 900.00 | 993.35 | 894.15 | 933.90 | 0.2M |
| 2024-07-03 | 854.55 | 943.20 | 824.95 | 887.45 | 0.4M |
| 2024-07-02 | 839.00 | 898.00 | 831.00 | 842.35 | 0.3M |
| 2024-07-01 | 746.05 | 823.65 | 731.15 | 823.65 | 0.4M |
| 2024-06-28 | 686.40 | 686.40 | 686.40 | 686.40 | 0.0M |
| 2024-06-27 | 683.80 | 683.80 | 630.10 | 653.75 | 0.1M |
| 2024-06-26 | 631.05 | 651.25 | 631.00 | 651.25 | 0.1M |
| 2024-06-25 | 596.00 | 620.25 | 596.00 | 620.25 | 0.1M |
| 2024-06-24 | 580.00 | 593.00 | 578.60 | 590.75 | 0.1M |
| 2024-06-21 | 575.00 | 593.00 | 560.25 | 579.15 | 0.0M |
| 2024-06-20 | 576.55 | 581.30 | 566.00 | 572.05 | 0.0M |
| 2024-06-19 | 563.50 | 584.55 | 552.20 | 572.75 | 0.0M |
| 2024-06-18 | 569.95 | 576.95 | 563.35 | 565.40 | 0.0M |
| 2024-06-14 | 574.00 | 588.95 | 567.40 | 571.05 | 0.0M |
| 2024-06-13 | 593.10 | 598.00 | 575.00 | 577.40 | 0.0M |
| 2024-06-12 | 590.00 | 599.25 | 581.55 | 592.80 | 0.0M |
| 2024-06-11 | 580.00 | 590.00 | 572.00 | 585.70 | 0.1M |
| 2024-06-10 | 577.00 | 594.00 | 562.60 | 570.75 | 0.1M |
| 2024-06-07 | 545.25 | 572.40 | 545.25 | 572.40 | 0.0M |
| 2024-06-06 | 533.65 | 546.75 | 525.40 | 545.15 | 0.1M |
| 2024-06-05 | 490.70 | 524.20 | 489.20 | 520.75 | 0.1M |
| 2024-06-04 | 530.00 | 542.00 | 514.90 | 514.90 | 0.0M |
| 2024-06-03 | 540.05 | 554.85 | 526.95 | 541.95 | 0.1M |
| 2024-05-31 | 534.50 | 549.00 | 525.00 | 531.45 | 0.0M |
| 2024-05-30 | 560.00 | 560.00 | 537.05 | 537.05 | 0.0M |
| 2024-05-29 | 549.00 | 572.00 | 548.50 | 565.30 | 0.0M |
| 2024-05-28 | 560.10 | 565.00 | 550.00 | 557.95 | 0.0M |
| 2024-05-27 | 563.80 | 574.80 | 554.05 | 560.70 | 0.1M |
| 2024-05-24 | 544.00 | 568.90 | 544.00 | 563.80 | 0.0M |
| 2024-05-23 | 545.00 | 556.00 | 536.00 | 553.50 | 0.0M |
| 2024-05-22 | 546.80 | 548.00 | 531.50 | 543.90 | 0.1M |
| 2024-05-21 | 549.95 | 558.00 | 532.50 | 536.85 | 0.0M |
| 2024-05-18 | 546.95 | 557.00 | 540.00 | 549.60 | 0.0M |
| 2024-05-17 | 543.00 | 548.00 | 540.00 | 542.20 | 0.0M |
| 2024-05-16 | 551.00 | 553.45 | 535.10 | 546.35 | 0.0M |
| 2024-05-15 | 557.45 | 558.90 | 540.00 | 544.60 | 0.0M |
| 2024-05-14 | 530.25 | 562.00 | 530.25 | 549.10 | 0.0M |
| 2024-05-13 | 533.75 | 541.00 | 515.00 | 538.05 | 0.0M |
| 2024-05-10 | 533.00 | 542.95 | 526.25 | 532.15 | 0.1M |
| 2024-05-09 | 545.00 | 550.00 | 529.00 | 532.50 | 0.0M |
| 2024-05-08 | 534.95 | 554.70 | 531.00 | 545.25 | 0.0M |
| 2024-05-07 | 544.00 | 547.50 | 519.50 | 538.50 | 0.0M |
| 2024-05-06 | 560.00 | 569.95 | 540.10 | 546.80 | 0.0M |
| 2024-05-03 | 577.95 | 577.95 | 541.10 | 551.15 | 0.1M |
| 2024-05-02 | 570.00 | 577.95 | 561.00 | 569.55 | 0.0M |
| 2024-04-30 | 574.00 | 582.00 | 558.00 | 566.60 | 0.0M |
| 2024-04-29 | 580.50 | 582.50 | 570.05 | 573.85 | 0.0M |
| 2024-04-26 | 578.95 | 594.00 | 567.00 | 579.45 | 0.0M |
| 2024-04-25 | 570.50 | 579.20 | 565.05 | 570.25 | 0.0M |
| 2024-04-24 | 568.55 | 577.50 | 564.00 | 567.70 | 0.0M |
| 2024-04-23 | 564.45 | 583.65 | 560.70 | 567.90 | 0.0M |
| 2024-04-22 | 591.00 | 594.70 | 570.00 | 574.80 | 0.0M |
| 2024-04-19 | 564.00 | 594.00 | 554.40 | 584.50 | 0.0M |
| 2024-04-18 | 547.00 | 573.60 | 547.00 | 573.60 | 0.0M |
| 2024-04-16 | 549.00 | 560.00 | 545.00 | 546.30 | 0.0M |
| 2024-04-15 | 545.05 | 559.00 | 533.05 | 549.25 | 0.0M |
| 2024-04-12 | 576.35 | 582.45 | 552.00 | 555.55 | 0.0M |
| 2024-04-10 | 597.00 | 597.00 | 574.00 | 576.35 | 0.0M |
| 2024-04-09 | 573.95 | 597.00 | 571.15 | 590.65 | 0.0M |
| 2024-04-08 | 580.00 | 590.00 | 570.50 | 573.95 | 0.0M |
| 2024-04-05 | 580.00 | 592.70 | 578.00 | 583.90 | 0.0M |
| 2024-04-04 | 587.00 | 599.00 | 580.50 | 584.40 | 0.0M |
| 2024-04-03 | 599.00 | 604.50 | 585.00 | 590.50 | 0.0M |
| 2024-04-02 | 595.00 | 608.00 | 586.00 | 597.30 | 0.0M |
| 2024-04-01 | 605.00 | 609.95 | 588.00 | 598.90 | 0.0M |
| 2024-03-28 | 569.90 | 583.55 | 566.95 | 583.55 | 0.0M |
| 2024-03-27 | 543.00 | 555.80 | 543.00 | 555.80 | 0.0M |
| 2024-03-26 | 544.95 | 555.00 | 525.35 | 529.35 | 0.0M |
| 2024-03-22 | 553.00 | 553.00 | 537.00 | 543.80 | 0.0M |
| 2024-03-21 | 570.95 | 570.95 | 545.05 | 547.05 | 0.0M |
| 2024-03-20 | 553.00 | 565.00 | 525.20 | 544.15 | 0.1M |
| 2024-03-19 | 540.00 | 554.00 | 530.65 | 551.60 | 0.0M |
| 2024-03-18 | 507.00 | 535.55 | 504.00 | 535.25 | 0.0M |
| 2024-03-15 | 510.05 | 532.90 | 497.20 | 510.05 | 0.1M |
| 2024-03-14 | 505.05 | 535.00 | 498.30 | 523.35 | 0.1M |
| 2024-03-13 | 547.50 | 553.00 | 524.50 | 524.50 | 0.0M |
| 2024-03-12 | 572.00 | 576.90 | 537.00 | 552.10 | 0.0M |
| 2024-03-11 | 552.50 | 575.00 | 552.50 | 565.25 | 0.0M |
| 2024-03-07 | 555.00 | 580.00 | 554.00 | 556.30 | 0.0M |
| 2024-03-06 | 583.65 | 583.65 | 551.65 | 556.45 | 0.0M |
| 2024-03-05 | 584.00 | 600.00 | 571.00 | 580.65 | 0.0M |
| 2024-03-04 | 614.50 | 614.50 | 583.45 | 589.95 | 0.0M |
| 2024-03-02 | 615.20 | 622.30 | 608.00 | 609.55 | 0.0M |
| 2024-03-01 | 608.95 | 630.00 | 604.10 | 613.60 | 0.1M |
| 2024-02-29 | 579.90 | 614.00 | 566.45 | 603.50 | 0.2M |
| 2024-02-28 | 598.10 | 606.15 | 567.00 | 582.65 | 0.2M |
| 2024-02-27 | 610.90 | 625.00 | 596.40 | 602.90 | 0.1M |
| 2024-02-26 | 574.25 | 619.00 | 555.00 | 610.45 | 0.3M |
| 2024-02-23 | 566.75 | 592.40 | 562.15 | 567.80 | 0.1M |
| 2024-02-22 | 563.25 | 577.00 | 545.20 | 566.40 | 0.1M |
| 2024-02-21 | 580.00 | 582.00 | 556.85 | 564.20 | 0.2M |
| 2024-02-20 | 553.00 | 589.70 | 534.00 | 580.30 | 0.3M |
| 2024-02-19 | 491.75 | 558.30 | 491.50 | 551.50 | 0.3M |
| 2024-02-16 | 447.25 | 503.55 | 445.70 | 487.10 | 0.2M |
| 2024-02-15 | 435.15 | 456.50 | 435.15 | 443.55 | 0.0M |
| 2024-02-14 | 427.25 | 457.15 | 422.00 | 447.50 | 0.1M |
| 2024-02-13 | 434.75 | 440.70 | 421.00 | 435.85 | 0.1M |
| 2024-02-12 | 461.75 | 470.00 | 426.00 | 434.75 | 0.1M |
| 2024-02-09 | 472.85 | 478.70 | 448.80 | 458.45 | 0.1M |
| 2024-02-08 | 451.15 | 489.85 | 451.15 | 468.45 | 0.1M |
| 2024-02-07 | 461.65 | 465.00 | 446.00 | 455.40 | 0.0M |
| 2024-02-06 | 446.00 | 474.95 | 446.00 | 457.40 | 0.1M |
| 2024-02-05 | 448.90 | 453.00 | 437.00 | 440.50 | 0.1M |
| 2024-02-02 | 450.15 | 457.50 | 440.60 | 443.65 | 0.1M |
| 2024-02-01 | 462.00 | 463.00 | 448.60 | 449.65 | 0.1M |
| 2024-01-31 | 447.90 | 470.00 | 445.50 | 459.30 | 0.1M |
| 2024-01-30 | 464.80 | 464.80 | 442.90 | 445.40 | 0.1M |
| 2024-01-29 | 455.10 | 473.35 | 454.05 | 458.00 | 0.1M |
| 2024-01-25 | 450.85 | 456.05 | 439.40 | 453.45 | 0.1M |
| 2024-01-24 | 422.85 | 453.85 | 421.10 | 447.70 | 0.1M |
| 2024-01-23 | 448.60 | 451.30 | 415.50 | 423.55 | 0.3M |
| 2024-01-20 | 455.10 | 455.95 | 445.00 | 448.75 | 0.2M |
| 2024-01-19 | 460.95 | 461.45 | 446.50 | 453.05 | 0.1M |
| 2024-01-18 | 425.10 | 460.00 | 402.85 | 456.50 | 0.2M |
| 2024-01-17 | 433.35 | 442.80 | 420.00 | 424.70 | 0.1M |
| 2024-01-16 | 456.85 | 459.60 | 433.25 | 442.10 | 0.1M |
| 2024-01-15 | 469.30 | 470.65 | 456.10 | 458.30 | 0.1M |
| 2024-01-12 | 469.85 | 477.70 | 463.10 | 466.40 | 0.1M |
| 2024-01-11 | 462.35 | 469.55 | 460.55 | 465.50 | 0.0M |
| 2024-01-10 | 469.30 | 474.15 | 456.25 | 461.05 | 0.1M |
| 2024-01-09 | 463.85 | 478.00 | 462.15 | 469.30 | 0.1M |
| 2024-01-08 | 486.55 | 487.80 | 457.00 | 460.85 | 0.2M |
| 2024-01-05 | 496.55 | 497.30 | 481.40 | 486.85 | 0.0M |
| 2024-01-04 | 495.60 | 504.95 | 489.20 | 493.20 | 0.1M |
| 2024-01-03 | 485.15 | 507.80 | 476.60 | 493.80 | 0.2M |
| 2024-01-02 | 472.00 | 486.75 | 462.60 | 483.70 | 0.4M |
| 2024-01-01 | 425.45 | 474.25 | 425.45 | 469.95 | 0.3M |