Wockhardt

WCKH
🏛️ Inde →
1,335.45
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,552.50 1,554.50 1,544.10 1,544.10 0.6K
09:20 1,545.00 1,549.80 1,540.80 1,549.35 0.3K
09:25 1,548.45 1,548.45 1,545.65 1,547.60 0.1K
09:30 1,544.30 1,546.30 1,544.30 1,544.60 0.1K
09:35 1,546.55 1,546.55 1,541.95 1,541.95 0.0K
09:40 1,546.40 1,546.40 1,544.50 1,544.50 0.3K
09:45 1,545.35 1,545.35 1,545.35 1,545.35 0.0K
09:50 1,547.60 1,547.60 1,543.80 1,543.80 0.0K
09:55 1,544.65 1,544.65 1,542.85 1,543.80 0.1K
10:00 1,543.80 1,543.80 1,543.65 1,543.65 0.1K
10:05 1,542.95 1,542.95 1,541.10 1,541.10 0.1K
10:10 1,543.65 1,545.60 1,542.85 1,543.25 0.6K
10:15 1,544.10 1,546.50 1,544.10 1,546.50 0.2K
10:20 1,545.15 1,547.00 1,545.15 1,547.00 0.0K
10:25 1,548.55 1,550.95 1,546.65 1,546.65 0.3K
10:30 1,548.75 1,548.75 1,546.85 1,548.45 0.2K
10:35 1,550.35 1,550.35 1,548.00 1,548.00 0.2K
10:45 1,548.85 1,550.35 1,548.85 1,550.35 0.0K
10:55 1,548.55 1,548.55 1,548.55 1,548.55 0.0K
11:00 1,548.60 1,550.95 1,548.60 1,549.00 0.3K
11:05 1,549.30 1,549.30 1,546.65 1,546.65 0.3K
11:10 1,545.70 1,547.50 1,545.15 1,545.15 0.1K
11:15 1,542.85 1,542.85 1,542.00 1,542.00 0.0K
11:20 1,538.00 1,540.05 1,538.00 1,539.90 0.8K
11:25 1,540.00 1,540.00 1,538.00 1,538.00 0.1K
11:30 1,539.20 1,539.90 1,539.20 1,539.90 0.0K
11:35 1,540.00 1,540.00 1,540.00 1,540.00 0.1K
11:40 1,538.00 1,538.00 1,534.45 1,534.45 0.2K
11:45 1,534.00 1,534.00 1,533.15 1,533.15 0.1K
11:55 1,534.30 1,535.00 1,534.30 1,535.00 0.0K
12:00 1,535.00 1,535.00 1,533.40 1,533.40 0.1K
12:05 1,534.20 1,535.00 1,534.20 1,535.00 0.0K
12:10 1,535.00 1,535.00 1,535.00 1,535.00 0.1K
12:15 1,534.30 1,534.30 1,533.40 1,533.40 0.0K
12:20 1,532.40 1,535.05 1,532.40 1,535.00 0.0K
12:30 1,534.05 1,534.05 1,533.25 1,533.25 0.3K
12:35 1,533.00 1,533.25 1,531.50 1,531.50 0.0K
12:40 1,532.00 1,532.00 1,523.95 1,526.05 0.5K
12:45 1,524.50 1,524.50 1,522.15 1,522.15 0.1K
12:50 1,520.10 1,521.45 1,515.40 1,515.40 0.2K
12:55 1,517.05 1,518.05 1,515.50 1,518.05 0.1K
13:00 1,519.65 1,519.65 1,517.00 1,517.50 0.2K
13:05 1,516.75 1,518.10 1,516.75 1,518.10 0.1K
13:10 1,516.35 1,517.80 1,515.35 1,515.35 0.6K
13:15 1,517.05 1,518.00 1,517.00 1,518.00 0.1K
13:20 1,518.00 1,519.15 1,518.00 1,519.15 0.0K
13:25 1,520.90 1,521.30 1,520.90 1,521.30 0.4K
13:30 1,519.10 1,519.10 1,517.00 1,517.00 0.1K
13:35 1,520.90 1,522.70 1,520.90 1,522.70 0.3K
13:40 1,522.80 1,525.45 1,522.80 1,524.65 0.1K
13:45 1,524.65 1,525.00 1,524.15 1,525.00 0.3K
13:50 1,522.70 1,524.50 1,521.30 1,523.65 0.0K
13:55 1,523.75 1,523.75 1,522.90 1,522.90 0.0K
14:00 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
14:05 1,521.95 1,521.95 1,521.95 1,521.95 0.0K
14:10 1,521.50 1,523.20 1,521.50 1,523.20 0.0K
14:15 1,525.00 1,525.40 1,524.80 1,524.80 0.1K
14:20 1,526.90 1,527.55 1,526.70 1,527.55 0.0K
14:25 1,527.50 1,527.50 1,527.50 1,527.50 0.0K
14:30 1,525.55 1,527.00 1,525.55 1,527.00 0.0K
14:35 1,527.40 1,527.40 1,525.00 1,525.00 0.1K
14:40 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
14:45 1,525.00 1,527.50 1,525.00 1,527.50 0.0K
14:50 1,528.00 1,528.00 1,523.85 1,523.85 0.1K
14:55 1,525.65 1,525.65 1,524.00 1,524.00 0.0K
15:00 1,527.25 1,528.50 1,525.05 1,527.55 0.3K
15:05 1,528.20 1,528.60 1,527.05 1,528.60 0.1K
15:10 1,528.95 1,529.85 1,524.55 1,525.00 0.2K
15:15 1,527.00 1,527.00 1,522.70 1,526.45 0.3K
15:20 1,525.45 1,527.90 1,524.20 1,524.25 0.6K
15:25 1,525.25 1,528.50 1,524.55 1,525.90 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible