Amazon.com

AMZN
🏛️ Mexique →
4,039.67
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 2,604.08 2,608.49 2,558.38 2,581.75 0.0M
2023-12-28 2,600.00 2,610.00 2,588.11 2,609.36 0.0M
2023-12-27 2,619.97 2,625.00 2,592.00 2,594.00 0.0M
2023-12-26 2,614.20 2,614.20 2,595.89 2,605.14 0.1M
2023-12-22 2,610.46 2,615.02 2,600.00 2,614.22 0.0M
2023-12-21 2,618.00 2,620.00 2,600.00 2,611.43 0.0M
2023-12-20 2,623.00 2,649.99 2,602.01 2,611.76 0.0M
2023-12-19 2,654.27 2,654.27 2,616.21 2,622.90 0.0M
2023-12-18 2,588.40 2,655.50 2,588.40 2,654.50 0.0M
2023-12-15 2,528.88 2,587.70 2,528.88 2,585.52 0.0M
2023-12-14 2,569.09 2,604.68 2,520.00 2,528.88 0.0M
2023-12-13 2,560.00 2,590.00 2,548.78 2,559.52 0.0M
2023-12-11 2,560.00 2,560.00 2,515.28 2,548.99 0.0M
2023-12-08 2,537.00 2,566.00 2,531.77 2,558.87 0.0M
2023-12-07 2,500.01 2,579.00 2,500.01 2,561.90 0.0M
2023-12-06 2,529.89 2,529.89 2,494.93 2,500.30 0.0M
2023-12-05 2,506.94 2,590.00 2,500.85 2,550.75 0.0M
2023-12-04 2,529.99 2,533.00 2,488.71 2,529.70 0.0M
2023-12-01 2,535.00 2,536.98 2,513.22 2,532.00 0.0M
2023-11-30 2,538.02 2,561.99 2,513.00 2,526.74 0.0M
2023-11-29 2,541.00 2,545.00 2,516.50 2,538.02 0.0M
2023-11-28 2,535.01 2,535.01 2,509.00 2,517.20 0.0M
2023-11-27 2,527.01 2,556.00 2,526.58 2,544.67 0.0M
2023-11-24 2,507.50 2,527.01 2,486.56 2,527.01 0.0M
2023-11-23 2,510.00 2,510.00 2,500.00 2,501.05 0.0M
2023-11-22 2,472.44 2,539.96 2,472.44 2,516.76 0.0M
2023-11-21 2,485.00 2,485.00 2,435.00 2,469.33 0.0M
2023-11-17 2,464.75 2,504.99 2,464.75 2,495.55 0.0M
2023-11-16 2,445.00 2,479.99 2,415.00 2,463.66 0.0M
2023-11-15 2,534.63 2,534.63 2,474.19 2,479.56 0.0M
2023-11-14 2,523.99 2,557.35 2,523.99 2,534.64 0.0M
2023-11-13 2,500.01 2,519.97 2,490.58 2,505.95 0.0M
2023-11-10 2,494.16 2,533.00 2,494.16 2,530.51 0.0M
2023-11-09 2,474.20 2,510.00 2,469.77 2,506.45 0.0M
2023-11-08 2,500.00 2,500.00 2,467.89 2,487.90 0.0M
2023-11-07 2,450.00 2,508.00 2,450.00 2,500.00 0.0M
2023-11-06 2,418.28 2,465.00 2,418.28 2,440.18 0.0M
2023-11-03 2,430.00 2,430.00 2,395.00 2,419.34 0.0M
2023-11-01 2,391.00 2,442.00 2,391.00 2,439.56 0.0M
2023-10-31 2,393.62 2,411.19 2,374.77 2,396.12 0.0M
2023-10-30 2,309.27 2,398.28 2,309.27 2,395.17 0.0M
2023-10-27 2,250.00 2,346.00 2,249.42 2,309.27 0.0M
2023-10-26 2,220.00 2,220.00 2,161.00 2,174.54 0.0M
2023-10-25 2,306.00 2,306.00 2,219.00 2,225.46 0.0M
2023-10-24 2,315.86 2,345.40 2,314.00 2,345.26 0.0M
2023-10-23 2,289.98 2,316.00 2,269.00 2,302.54 0.0M
2023-10-20 2,322.16 2,322.16 2,283.00 2,286.56 0.0M
2023-10-19 2,365.67 2,415.00 2,339.37 2,345.29 0.0M
2023-10-18 2,348.00 2,374.46 2,330.16 2,341.62 0.0M
2023-10-17 2,370.26 2,373.83 2,330.00 2,364.54 0.0M
2023-10-16 2,330.21 2,384.98 2,330.21 2,374.16 0.0M
2023-10-13 2,370.01 2,370.63 2,333.36 2,341.92 0.0M
2023-10-12 2,351.00 2,417.99 2,351.00 2,377.04 0.0M
2023-10-11 2,320.66 2,354.00 2,310.16 2,349.31 0.0M
2023-10-10 2,326.45 2,352.00 2,315.83 2,320.66 0.0M
2023-10-09 2,324.50 2,346.00 2,278.00 2,328.32 0.0M
2023-10-06 2,295.00 2,325.00 2,280.03 2,324.50 0.0M
2023-10-05 2,265.00 2,305.02 2,260.00 2,295.75 0.0M
2023-10-04 2,250.96 2,296.00 2,250.96 2,285.33 0.0M
2023-10-03 2,278.00 2,278.35 2,230.01 2,237.13 0.0M
2023-10-02 2,253.00 2,285.00 2,244.58 2,279.89 0.0M
2023-09-29 2,219.00 2,247.00 2,200.02 2,211.13 0.0M
2023-09-28 2,220.00 2,225.00 2,179.00 2,210.76 0.0M
2023-09-27 2,211.00 2,241.26 2,190.97 2,228.44 0.0M
2023-09-26 2,278.98 2,278.98 2,197.00 2,207.83 0.0M
2023-09-25 2,217.50 2,289.94 2,217.50 2,278.98 0.0M
2023-09-22 2,233.00 2,269.99 2,212.22 2,220.06 0.0M
2023-09-21 2,299.98 2,299.98 2,227.68 2,252.05 0.0M
2023-09-20 2,351.99 2,352.00 2,310.04 2,314.70 0.0M
2023-09-19 2,377.71 2,377.71 2,316.49 2,349.72 0.0M
2023-09-18 2,420.00 2,420.00 2,385.00 2,389.66 0.0M
2023-09-15 2,470.00 2,470.00 2,393.83 2,396.97 0.0M
2023-09-14 2,477.96 2,492.00 2,470.00 2,477.25 0.0M
2023-09-13 2,427.97 2,480.00 2,427.97 2,477.96 0.0M
2023-09-12 2,465.00 2,465.00 2,430.50 2,438.59 0.0M
2023-09-11 2,449.99 2,482.50 2,448.28 2,479.39 0.0M
2023-09-08 2,422.00 2,439.98 2,395.00 2,427.97 0.0M
2023-09-07 2,365.00 2,425.00 2,342.00 2,421.52 0.0M
2023-09-06 2,385.01 2,400.00 2,365.12 2,381.26 0.0M
2023-09-05 2,360.00 2,390.00 2,354.11 2,388.22 0.0M
2023-09-04 2,356.31 2,360.00 2,338.00 2,338.00 0.0M
2023-09-01 2,379.96 2,379.96 2,340.10 2,356.29 0.0M
2023-08-31 2,273.47 2,360.00 2,273.47 2,349.22 0.0M
2023-08-30 2,259.99 2,273.97 2,252.20 2,273.08 0.0M
2023-08-29 2,222.00 2,279.96 2,222.00 2,264.38 0.0M
2023-08-28 2,230.00 2,230.05 2,205.00 2,228.79 0.0M
2023-08-25 2,222.63 2,235.00 2,195.00 2,225.88 0.0M
2023-08-24 2,300.00 2,300.00 2,214.01 2,223.97 0.0M
2023-08-23 2,268.00 2,284.74 2,257.20 2,269.85 0.0M
2023-08-22 2,280.00 2,289.06 2,262.26 2,266.25 0.0M
2023-08-21 2,289.99 2,300.00 2,265.00 2,291.69 0.0M
2023-08-18 2,257.00 2,284.43 2,247.00 2,278.96 0.0M
2023-08-17 2,315.00 2,320.00 2,291.96 2,292.94 0.0M
2023-08-16 2,344.45 2,344.45 2,314.01 2,314.93 0.0M
2023-08-15 2,398.85 2,400.00 2,350.09 2,356.24 0.0M
2023-08-14 2,363.81 2,394.97 2,356.93 2,389.99 0.0M
2023-08-11 2,337.51 2,364.94 2,337.01 2,353.48 0.0M
2023-08-10 2,366.65 2,375.07 2,343.06 2,354.65 0.0M
2023-08-09 2,392.46 2,400.00 2,344.95 2,356.94 0.0M
2023-08-08 2,412.51 2,412.93 2,382.28 2,389.92 0.0M
2023-08-07 2,395.91 2,434.99 2,378.13 2,421.44 0.0M
2023-08-04 2,390.00 2,445.72 2,379.85 2,390.03 0.1M
2023-08-03 2,194.92 2,241.25 2,194.92 2,226.63 0.0M
2023-08-02 2,202.00 2,202.00 2,163.51 2,187.17 0.0M
2023-08-01 2,238.23 2,238.23 2,209.59 2,224.48 0.0M
2023-07-31 2,209.58 2,239.96 2,209.58 2,232.73 0.0M
2023-07-28 2,165.24 2,217.98 2,165.24 2,209.58 0.0M
2023-07-27 2,195.00 2,220.00 2,158.00 2,164.23 0.0M
2023-07-26 2,180.00 2,182.87 2,125.00 2,156.32 0.0M
2023-07-25 2,185.97 2,189.70 2,175.00 2,184.79 0.0M
2023-07-24 2,199.92 2,199.92 2,166.00 2,167.84 0.0M
2023-07-21 2,201.00 2,213.00 2,177.28 2,199.92 0.0M
2023-07-20 2,261.01 2,261.01 2,181.45 2,203.87 0.0M
2023-07-19 2,229.73 2,274.98 2,222.00 2,267.16 0.0M
2023-07-18 2,244.99 2,244.99 2,202.82 2,229.73 0.0M
2023-07-17 2,276.00 2,276.00 2,234.00 2,237.19 0.0M
2023-07-14 2,262.24 2,300.00 2,248.03 2,249.24 0.0M
2023-07-13 2,240.00 2,271.71 2,240.00 2,263.50 0.0M
2023-07-12 2,188.00 2,219.99 2,175.00 2,212.91 0.0M
2023-07-11 2,188.00 2,207.00 2,186.05 2,189.86 0.0M
2023-07-10 2,214.05 2,214.05 2,150.00 2,168.93 0.0M
2023-07-07 2,206.02 2,237.00 2,205.43 2,225.47 0.0M
2023-07-06 2,215.00 2,232.00 2,184.07 2,209.71 0.0M
2023-07-05 2,215.00 2,228.00 2,205.43 2,220.96 0.0M
2023-07-04 2,221.00 2,223.00 2,220.10 2,223.00 0.0M
2023-07-03 2,239.87 2,247.90 2,190.00 2,220.00 0.0M
2023-06-30 2,195.94 2,241.98 2,195.94 2,232.48 0.0M
2023-06-29 2,200.62 2,214.96 2,180.70 2,192.70 0.0M
2023-06-28 2,205.00 2,247.95 2,195.00 2,201.98 0.0M
2023-06-27 2,190.00 2,223.25 2,179.02 2,207.62 0.0M
2023-06-26 2,225.00 2,249.95 2,180.00 2,188.31 0.0M
2023-06-23 2,245.00 2,250.00 2,207.08 2,222.28 0.1M
2023-06-22 2,152.00 2,235.02 2,152.00 2,233.85 0.0M
2023-06-21 2,162.80 2,177.00 2,130.00 2,137.53 0.0M
2023-06-20 2,145.80 2,179.96 2,135.01 2,164.32 0.0M
2023-06-19 2,157.97 2,158.02 2,145.81 2,146.00 0.0M
2023-06-16 2,182.99 2,182.99 2,137.00 2,145.76 0.0M
2023-06-15 2,138.06 2,183.97 2,138.06 2,174.44 0.0M
2023-06-14 2,180.96 2,180.96 2,136.85 2,155.90 0.0M
2023-06-13 2,199.97 2,210.00 2,169.10 2,174.84 0.0M
2023-06-12 2,141.00 2,190.00 2,141.00 2,181.86 0.0M
2023-06-09 2,154.74 2,177.99 2,127.90 2,134.96 0.0M
2023-06-08 2,127.90 2,190.74 2,127.90 2,157.40 0.0M
2023-06-07 2,216.47 2,216.47 2,095.00 2,101.30 0.0M
2023-06-06 2,190.00 2,215.00 2,189.00 2,202.35 0.0M
2023-06-05 2,185.00 2,194.00 2,170.00 2,187.28 0.0M
2023-06-02 2,170.00 2,204.97 2,170.00 2,180.81 0.0M
2023-06-01 2,135.46 2,168.97 2,134.08 2,150.00 0.0M
2023-05-31 2,135.73 2,145.00 2,110.46 2,134.95 0.0M
2023-05-30 2,150.00 2,159.99 2,110.00 2,148.06 0.0M
2023-05-29 2,132.00 2,150.00 2,132.00 2,150.00 0.0M
2023-05-26 2,073.40 2,145.00 2,073.40 2,109.47 0.0M
2023-05-25 2,080.00 2,080.00 2,034.05 2,053.25 0.0M
2023-05-24 2,062.50 2,087.00 2,054.27 2,077.97 0.0M
2023-05-23 2,064.78 2,104.94 2,062.01 2,069.05 0.0M
2023-05-22 2,055.00 2,092.00 2,038.01 2,055.77 0.0M
2023-05-19 2,088.00 2,088.00 2,054.00 2,058.50 0.0M
2023-05-18 2,030.30 2,100.00 2,030.30 2,086.88 0.0M
2023-05-17 1,990.69 2,048.89 1,990.69 2,030.56 0.0M
2023-05-16 1,940.00 2,003.48 1,940.00 1,984.89 0.0M
2023-05-15 1,931.00 1,945.20 1,929.75 1,936.69 0.0M
2023-05-12 1,973.64 1,977.00 1,924.45 1,934.23 0.0M
2023-05-11 1,950.00 1,993.00 1,950.00 1,976.70 0.0M
2023-05-10 1,900.00 1,943.00 1,900.00 1,937.05 0.0M
2023-05-09 1,876.50 1,895.99 1,875.00 1,891.10 0.0M
2023-05-08 1,875.21 1,889.97 1,867.50 1,885.80 0.0M
2023-05-05 1,856.00 1,879.51 1,854.00 1,875.21 0.0M
2023-05-04 1,860.00 1,885.98 1,857.81 1,863.97 0.0M
2023-05-03 1,867.00 1,899.96 1,860.99 1,860.99 0.0M
2023-05-02 1,824.00 1,870.50 1,819.00 1,865.17 0.0M
2023-04-28 1,940.00 1,960.00 1,886.01 1,904.19 0.0M
2023-04-27 1,952.00 2,000.00 1,933.45 1,981.49 0.0M
2023-04-26 1,915.00 1,930.84 1,888.00 1,906.38 0.0M
2023-04-25 1,900.00 1,900.00 1,858.40 1,864.73 0.1M
2023-04-24 1,920.02 1,962.00 1,896.80 1,905.00 0.0M
2023-04-21 1,890.01 1,944.99 1,890.01 1,920.02 0.1M
2023-04-20 1,879.79 1,894.83 1,861.65 1,870.58 0.0M
2023-04-19 1,842.61 1,896.00 1,842.61 1,883.40 0.0M
2023-04-18 1,860.00 1,878.99 1,834.54 1,844.34 0.0M
2023-04-17 1,865.00 1,879.87 1,840.00 1,850.55 0.0M
2023-04-14 1,844.97 1,861.93 1,828.00 1,846.25 0.0M
2023-04-13 1,805.00 1,845.00 1,797.80 1,843.50 0.0M
2023-04-12 1,810.00 1,814.11 1,766.90 1,771.48 0.0M
2023-04-11 1,830.00 1,830.00 1,800.06 1,815.58 0.0M
2023-04-10 1,851.51 1,851.51 1,820.42 1,848.72 0.0M
2023-04-05 1,878.00 1,882.00 1,850.08 1,857.64 0.0M
2023-04-04 1,849.00 1,887.52 1,849.00 1,880.19 0.0M
2023-04-03 1,836.00 1,855.94 1,832.58 1,850.39 0.0M
2023-03-31 1,844.45 1,869.99 1,842.61 1,856.41 0.0M
2023-03-30 1,815.00 1,859.05 1,815.00 1,845.22 0.0M
2023-03-29 1,783.96 1,814.97 1,783.96 1,813.66 0.0M
2023-03-28 1,794.00 1,794.00 1,760.00 1,771.82 0.0M
2023-03-27 1,808.68 1,817.00 1,783.53 1,805.38 0.0M
2023-03-24 1,827.00 1,827.00 1,794.89 1,808.68 0.0M
2023-03-23 1,850.00 1,870.00 1,819.00 1,847.64 0.0M
2023-03-22 1,868.00 1,880.00 1,831.51 1,842.36 0.0M
2023-03-21 1,825.00 1,878.02 1,825.00 1,874.05 0.0M
2023-03-17 1,873.97 1,885.48 1,850.02 1,871.28 0.0M
2023-03-16 1,826.00 1,904.98 1,826.00 1,870.92 0.0M
2023-03-15 1,767.00 1,831.57 1,765.00 1,819.14 0.0M
2023-03-14 1,758.00 1,773.00 1,738.81 1,754.83 0.0M
2023-03-13 1,670.00 1,781.98 1,665.00 1,767.44 0.0M
2023-03-10 1,709.03 1,715.00 1,671.31 1,673.25 0.1M
2023-03-09 1,684.84 1,732.00 1,680.00 1,694.93 0.0M
2023-03-08 1,690.16 1,690.16 1,657.80 1,684.84 0.0M
2023-03-07 1,690.00 1,724.99 1,684.95 1,694.28 0.0M
2023-03-06 1,705.00 1,739.99 1,690.00 1,693.90 0.0M
2023-03-03 1,677.69 1,704.96 1,675.01 1,701.09 0.1M
2023-03-02 1,667.00 1,673.45 1,640.01 1,669.35 0.0M
2023-03-01 1,720.00 1,720.00 1,665.00 1,667.98 0.0M
2023-02-28 1,725.97 1,736.03 1,702.93 1,726.00 0.0M
2023-02-27 1,730.74 1,744.98 1,711.23 1,718.77 0.0M
2023-02-24 1,731.00 1,754.88 1,700.47 1,709.24 0.0M
2023-02-23 1,760.63 1,769.59 1,725.64 1,758.77 0.0M
2023-02-22 1,748.00 1,799.98 1,747.04 1,754.49 0.0M
2023-02-21 1,784.69 1,784.69 1,735.00 1,747.49 0.0M
2023-02-20 1,800.00 1,809.00 1,785.32 1,785.50 0.0M
2023-02-17 1,825.79 1,825.79 1,758.42 1,783.05 0.0M
2023-02-16 1,869.95 1,869.95 1,819.00 1,825.79 0.0M
2023-02-15 1,852.00 1,876.85 1,841.19 1,875.35 0.0M
2023-02-14 1,845.00 1,865.43 1,811.85 1,841.92 0.0M
2023-02-13 1,823.00 1,850.00 1,822.54 1,842.77 0.0M
2023-02-10 1,843.00 1,844.98 1,795.01 1,822.55 0.1M
2023-02-09 1,948.00 1,948.00 1,834.44 1,842.60 0.1M
2023-02-08 1,929.00 1,929.97 1,877.87 1,896.83 0.0M
2023-02-07 1,952.00 1,952.00 1,867.80 1,928.97 0.0M
2023-02-03 1,989.60 2,049.92 1,945.00 1,951.91 0.0M
2023-02-02 2,010.00 2,128.84 2,010.00 2,091.32 0.1M
2023-02-01 1,938.00 1,977.00 1,900.00 1,963.03 0.0M
2023-01-31 1,903.00 1,941.05 1,902.88 1,935.88 0.0M
2023-01-30 1,895.00 1,908.26 1,860.00 1,888.53 0.0M
2023-01-27 1,875.00 1,938.10 1,875.00 1,923.85 0.1M
2023-01-26 1,852.00 1,870.99 1,829.70 1,860.18 0.0M
2023-01-25 1,798.99 1,824.00 1,720.52 1,819.88 0.0M
2023-01-24 1,837.98 1,849.99 1,807.71 1,812.02 0.0M
2023-01-23 1,837.00 1,839.64 1,810.01 1,831.63 0.0M
2023-01-20 1,787.62 1,839.93 1,770.35 1,832.53 0.0M
2023-01-19 1,798.75 1,804.99 1,767.01 1,778.73 0.0M
2023-01-18 1,814.44 1,850.00 1,796.34 1,808.14 0.0M
2023-01-17 1,867.00 1,867.00 1,791.85 1,792.90 0.0M
2023-01-16 1,846.97 1,871.00 1,846.97 1,871.00 0.0M
2023-01-13 1,791.00 1,845.00 1,780.00 1,840.70 0.0M
2023-01-12 1,800.00 1,830.00 1,772.27 1,791.88 0.0M
2023-01-11 1,730.00 1,803.02 1,730.00 1,798.36 0.0M
2023-01-10 1,690.00 1,720.00 1,680.00 1,710.93 0.0M
2023-01-09 1,690.00 1,715.00 1,668.50 1,673.77 0.0M
2023-01-06 1,615.00 1,655.00 1,568.00 1,649.12 0.0M
2023-01-05 1,660.00 1,660.00 1,608.66 1,612.04 0.0M
2023-01-04 1,660.00 1,670.00 1,623.09 1,642.59 0.0M
2023-01-03 1,665.00 1,682.01 1,635.01 1,668.65 0.0M
2023-01-02 1,645.00 1,665.00 1,645.00 1,659.50 0.0M