901.40
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 676.00 | 690.20 | 676.00 | 687.20 | 0.6M |
| 2024-12-30 | 670.20 | 685.60 | 670.20 | 681.00 | 1.4M |
| 2024-12-27 | 684.80 | 687.80 | 677.00 | 677.00 | 1.7M |
| 2024-12-24 | 687.80 | 694.00 | 681.40 | 681.40 | 0.4M |
| 2024-12-23 | 703.20 | 706.40 | 685.60 | 690.00 | 11.7M |
| 2024-12-20 | 709.80 | 714.20 | 700.00 | 707.60 | 3.5M |
| 2024-12-19 | 717.00 | 723.20 | 708.80 | 713.60 | 1.0M |
| 2024-12-18 | 750.80 | 750.80 | 731.00 | 732.00 | 4.7M |
| 2024-12-17 | 761.60 | 770.80 | 752.00 | 752.00 | 2.1M |
| 2024-12-16 | 774.40 | 792.60 | 751.80 | 763.80 | 2.0M |
| 2024-12-13 | 822.00 | 827.00 | 810.80 | 815.00 | 0.5M |
| 2024-12-12 | 825.80 | 833.60 | 819.20 | 820.00 | 0.9M |
| 2024-12-11 | 807.20 | 822.20 | 801.20 | 821.20 | 0.6M |
| 2024-12-10 | 807.60 | 815.60 | 795.80 | 811.80 | 0.7M |
| 2024-12-09 | 816.20 | 832.40 | 805.40 | 812.00 | 0.9M |
| 2024-12-06 | 812.80 | 825.80 | 808.20 | 813.20 | 1.7M |
| 2024-12-05 | 812.20 | 818.80 | 808.60 | 814.00 | 1.1M |
| 2024-12-04 | 806.60 | 821.60 | 806.60 | 812.80 | 3.0M |
| 2024-12-03 | 808.20 | 828.40 | 805.00 | 805.00 | 1.0M |
| 2024-12-02 | 805.20 | 814.60 | 800.20 | 805.80 | 0.8M |
| 2024-11-29 | 801.80 | 811.40 | 797.60 | 805.60 | 1.0M |
| 2024-11-28 | 789.00 | 812.80 | 789.00 | 802.40 | 0.9M |
| 2024-11-27 | 804.60 | 812.40 | 783.20 | 783.20 | 1.3M |
| 2024-11-26 | 792.00 | 807.80 | 787.20 | 804.20 | 1.0M |
| 2024-11-25 | 762.40 | 802.00 | 755.00 | 796.80 | 7.3M |
| 2024-11-22 | 750.80 | 761.00 | 743.40 | 754.80 | 0.9M |
| 2024-11-21 | 736.60 | 748.40 | 733.60 | 747.60 | 0.8M |
| 2024-11-20 | 748.00 | 749.40 | 723.60 | 734.80 | 1.8M |
| 2024-11-19 | 757.20 | 761.00 | 736.60 | 750.40 | 0.8M |
| 2024-11-18 | 742.40 | 758.20 | 741.80 | 755.00 | 0.7M |
| 2024-11-15 | 741.60 | 752.20 | 740.00 | 740.80 | 0.8M |
| 2024-11-14 | 745.60 | 752.60 | 733.20 | 748.80 | 0.9M |
| 2024-11-13 | 758.80 | 769.20 | 747.40 | 749.20 | 1.4M |
| 2024-11-12 | 754.20 | 759.40 | 750.60 | 751.60 | 1.0M |
| 2024-11-11 | 756.20 | 767.20 | 755.60 | 761.80 | 0.7M |
| 2024-11-08 | 731.80 | 748.00 | 720.20 | 748.00 | 1.0M |
| 2024-11-07 | 753.80 | 755.40 | 736.60 | 737.00 | 3.0M |
| 2024-11-06 | 730.80 | 766.40 | 730.80 | 749.00 | 1.1M |
| 2024-11-05 | 735.60 | 736.20 | 725.60 | 727.00 | 0.7M |
| 2024-11-04 | 732.20 | 741.20 | 728.60 | 737.00 | 1.0M |
| 2024-11-01 | 733.40 | 746.60 | 728.40 | 734.40 | 1.0M |
| 2024-10-31 | 764.00 | 774.80 | 742.40 | 745.00 | 3.8M |
| 2024-10-30 | 709.40 | 781.80 | 707.60 | 774.80 | 2.1M |
| 2024-10-29 | 730.00 | 731.80 | 713.20 | 713.20 | 1.4M |
| 2024-10-28 | 722.20 | 730.80 | 716.00 | 728.40 | 1.1M |
| 2024-10-25 | 725.60 | 732.40 | 715.40 | 715.40 | 0.9M |
| 2024-10-24 | 717.20 | 732.40 | 715.60 | 727.20 | 3.0M |
| 2024-10-23 | 715.40 | 724.80 | 715.40 | 717.00 | 1.5M |
| 2024-10-22 | 703.00 | 721.80 | 703.00 | 717.20 | 1.0M |
| 2024-10-21 | 725.40 | 734.00 | 707.20 | 707.20 | 1.1M |
| 2024-10-18 | 738.40 | 743.00 | 727.20 | 727.40 | 1.3M |
| 2024-10-17 | 739.20 | 756.80 | 719.40 | 732.20 | 4.5M |
| 2024-10-16 | 686.00 | 712.00 | 672.80 | 712.00 | 1.9M |
| 2024-10-15 | 713.20 | 716.20 | 673.60 | 681.00 | 2.8M |
| 2024-10-14 | 685.00 | 714.20 | 649.80 | 705.40 | 5.7M |
| 2024-10-11 | 765.60 | 774.20 | 760.80 | 767.00 | 1.8M |
| 2024-10-10 | 768.80 | 769.80 | 759.20 | 765.40 | 1.8M |
| 2024-10-09 | 765.00 | 774.40 | 761.00 | 770.80 | 0.8M |
| 2024-10-08 | 729.20 | 769.20 | 729.20 | 762.60 | 5.6M |
| 2024-10-07 | 766.60 | 772.40 | 760.80 | 766.60 | 1.2M |
| 2024-10-04 | 757.80 | 768.60 | 755.00 | 763.60 | 1.4M |
| 2024-10-03 | 759.40 | 760.20 | 747.80 | 759.20 | 1.1M |
| 2024-10-02 | 766.00 | 771.40 | 744.00 | 755.00 | 2.0M |
| 2024-10-01 | 765.80 | 777.20 | 764.60 | 770.40 | 7.4M |
| 2024-09-30 | 782.60 | 790.40 | 763.20 | 763.20 | 5.5M |
| 2024-09-27 | 777.00 | 791.40 | 773.60 | 788.60 | 2.3M |
| 2024-09-26 | 755.40 | 777.00 | 755.40 | 770.00 | 2.2M |
| 2024-09-25 | 743.60 | 761.20 | 734.60 | 746.20 | 2.7M |
| 2024-09-24 | 750.00 | 761.00 | 747.20 | 748.60 | 2.1M |
| 2024-09-23 | 733.40 | 745.80 | 732.00 | 745.80 | 1.2M |
| 2024-09-20 | 740.00 | 747.80 | 731.00 | 735.20 | 4.9M |
| 2024-09-19 | 742.80 | 758.40 | 737.60 | 750.40 | 2.2M |
| 2024-09-18 | 736.00 | 745.20 | 732.80 | 736.20 | 1.6M |
| 2024-09-17 | 735.80 | 746.60 | 730.00 | 740.00 | 2.1M |
| 2024-09-16 | 729.00 | 735.00 | 717.00 | 725.60 | 0.0M |
| 2024-09-13 | 716.00 | 735.40 | 715.20 | 734.60 | 2.5M |
| 2024-09-12 | 717.60 | 727.00 | 714.20 | 714.20 | 5.0M |
| 2024-09-11 | 682.40 | 709.20 | 679.80 | 706.60 | 1.7M |
| 2024-09-10 | 670.80 | 685.40 | 665.80 | 679.00 | 1.8M |
| 2024-09-09 | 682.80 | 700.00 | 667.20 | 673.20 | 3.2M |
| 2024-09-06 | 650.80 | 654.40 | 635.40 | 639.40 | 2.2M |
| 2024-09-05 | 613.20 | 647.20 | 613.20 | 647.20 | 1.5M |
| 2024-09-04 | 620.20 | 628.20 | 605.60 | 616.00 | 2.3M |
| 2024-09-03 | 637.80 | 640.80 | 625.40 | 634.20 | 4.6M |
| 2024-09-02 | 643.20 | 647.20 | 629.20 | 638.80 | 3.9M |
| 2024-08-30 | 635.40 | 656.00 | 631.20 | 646.00 | 3.9M |
| 2024-08-29 | 635.40 | 637.60 | 624.20 | 632.00 | 3.2M |
| 2024-08-28 | 645.20 | 650.60 | 630.80 | 630.80 | 1.9M |
| 2024-08-27 | 638.80 | 655.40 | 630.60 | 648.20 | 1.7M |
| 2024-08-23 | 642.20 | 647.60 | 627.00 | 640.80 | 3.5M |
| 2024-08-22 | 640.60 | 653.40 | 638.20 | 639.40 | 7.0M |
| 2024-08-21 | 643.80 | 652.40 | 633.60 | 640.20 | 4.0M |
| 2024-08-20 | 636.60 | 643.00 | 632.60 | 635.40 | 2.4M |
| 2024-08-19 | 630.60 | 650.80 | 630.00 | 641.00 | 1.5M |
| 2024-08-16 | 625.40 | 643.60 | 624.80 | 638.20 | 2.6M |
| 2024-08-15 | 601.60 | 621.20 | 595.40 | 621.20 | 2.3M |
| 2024-08-14 | 594.40 | 616.20 | 591.80 | 607.80 | 8.7M |
| 2024-08-13 | 578.60 | 590.00 | 574.60 | 581.40 | 5.3M |
| 2024-08-12 | 562.00 | 580.60 | 560.00 | 580.40 | 4.1M |
| 2024-08-09 | 554.00 | 574.60 | 549.60 | 558.20 | 5.8M |
| 2024-08-08 | 575.00 | 581.40 | 550.00 | 550.00 | 3.6M |
| 2024-08-07 | 513.40 | 537.60 | 506.00 | 523.40 | 2.7M |
| 2024-08-06 | 530.00 | 531.00 | 499.00 | 503.60 | 3.4M |
| 2024-08-05 | 522.80 | 529.80 | 498.50 | 519.60 | 8.4M |
| 2024-08-02 | 550.00 | 564.60 | 538.20 | 539.60 | 2.4M |
| 2024-08-01 | 573.00 | 582.40 | 553.00 | 555.00 | 4.5M |
| 2024-07-31 | 570.20 | 576.60 | 557.00 | 571.00 | 2.1M |
| 2024-07-30 | 573.40 | 599.40 | 564.00 | 564.00 | 9.0M |
| 2024-07-29 | 646.00 | 647.20 | 582.40 | 596.60 | 9.0M |
| 2024-07-26 | 639.40 | 650.80 | 638.60 | 649.00 | 1.0M |
| 2024-07-25 | 632.60 | 641.80 | 627.00 | 640.00 | 1.5M |
| 2024-07-24 | 649.80 | 660.40 | 645.20 | 645.20 | 1.0M |
| 2024-07-23 | 659.60 | 667.80 | 650.40 | 658.80 | 1.7M |
| 2024-07-22 | 660.00 | 685.27 | 653.40 | 656.00 | 2.1M |
| 2024-07-19 | 658.20 | 658.20 | 635.20 | 644.20 | 1.5M |
| 2024-07-18 | 670.20 | 670.60 | 654.37 | 664.60 | 1.3M |
| 2024-07-17 | 670.80 | 676.20 | 662.00 | 664.00 | 1.2M |
| 2024-07-16 | 670.40 | 673.40 | 666.00 | 668.60 | 0.9M |
| 2024-07-15 | 668.00 | 685.80 | 665.60 | 677.00 | 1.1M |
| 2024-07-12 | 671.20 | 678.58 | 662.60 | 676.40 | 1.1M |
| 2024-07-11 | 662.40 | 674.00 | 637.00 | 667.60 | 2.4M |
| 2024-07-10 | 636.00 | 673.00 | 636.00 | 660.20 | 2.1M |
| 2024-07-09 | 627.20 | 648.80 | 627.20 | 640.00 | 2.7M |
| 2024-07-08 | 642.60 | 644.80 | 629.60 | 631.80 | 1.8M |
| 2024-07-05 | 637.20 | 646.00 | 630.76 | 639.40 | 12.8M |
| 2024-07-04 | 628.20 | 644.60 | 627.40 | 634.20 | 1.5M |
| 2024-07-03 | 621.60 | 639.60 | 620.20 | 632.00 | 4.3M |
| 2024-07-02 | 625.40 | 631.00 | 617.80 | 618.60 | 1.5M |
| 2024-07-01 | 642.80 | 648.40 | 625.80 | 629.60 | 1.8M |
| 2024-06-28 | 637.60 | 641.00 | 630.00 | 630.00 | 2.8M |
| 2024-06-27 | 645.20 | 647.00 | 625.20 | 634.40 | 2.7M |
| 2024-06-26 | 663.00 | 672.00 | 645.40 | 647.20 | 1.9M |
| 2024-06-25 | 665.60 | 675.00 | 653.00 | 660.40 | 1.5M |
| 2024-06-24 | 660.60 | 677.40 | 653.35 | 670.00 | 3.5M |
| 2024-06-21 | 673.20 | 689.00 | 657.40 | 663.00 | 13.3M |
| 2024-06-20 | 659.40 | 678.20 | 654.80 | 673.00 | 1.7M |
| 2024-06-19 | 658.20 | 668.40 | 657.40 | 661.00 | 1.0M |
| 2024-06-18 | 677.80 | 684.60 | 662.60 | 665.40 | 2.2M |
| 2024-06-17 | 661.20 | 675.84 | 660.20 | 669.20 | 0.9M |
| 2024-06-14 | 670.00 | 672.80 | 651.80 | 656.00 | 1.2M |
| 2024-06-13 | 684.60 | 690.00 | 672.00 | 672.00 | 1.1M |
| 2024-06-12 | 684.20 | 701.20 | 678.60 | 690.20 | 6.0M |
| 2024-06-11 | 704.20 | 708.00 | 687.00 | 689.40 | 1.3M |
| 2024-06-10 | 713.40 | 713.60 | 696.80 | 703.80 | 1.1M |
| 2024-06-07 | 717.60 | 735.03 | 711.60 | 716.40 | 1.5M |
| 2024-06-06 | 717.60 | 723.40 | 712.60 | 722.00 | 1.5M |
| 2024-06-05 | 723.00 | 733.20 | 709.60 | 713.80 | 5.3M |
| 2024-06-04 | 706.20 | 718.20 | 705.20 | 714.00 | 2.6M |
| 2024-06-03 | 687.00 | 710.00 | 676.71 | 705.40 | 9.5M |
| 2024-05-31 | 666.00 | 683.80 | 643.40 | 675.20 | 6.1M |
| 2024-05-30 | 647.80 | 675.40 | 643.80 | 668.20 | 8.0M |
| 2024-05-29 | 672.60 | 678.20 | 653.40 | 654.40 | 3.0M |
| 2024-05-28 | 712.00 | 716.40 | 674.00 | 674.00 | 3.0M |
| 2024-05-24 | 704.00 | 711.40 | 698.20 | 707.20 | 2.2M |
| 2024-05-23 | 728.40 | 733.80 | 706.00 | 716.20 | 2.2M |
| 2024-05-22 | 733.60 | 745.60 | 725.60 | 730.60 | 1.6M |
| 2024-05-21 | 742.20 | 750.40 | 730.80 | 741.00 | 2.5M |
| 2024-05-20 | 720.00 | 748.40 | 718.40 | 745.80 | 1.2M |
| 2024-05-17 | 757.80 | 765.00 | 722.00 | 722.00 | 2.2M |
| 2024-05-16 | 793.80 | 796.81 | 752.40 | 764.20 | 1.9M |
| 2024-05-15 | 788.60 | 788.60 | 775.20 | 784.00 | 1.1M |
| 2024-05-14 | 776.60 | 784.80 | 768.80 | 783.80 | 1.5M |
| 2024-05-13 | 778.80 | 785.00 | 768.80 | 777.20 | 1.0M |
| 2024-05-10 | 788.60 | 793.95 | 773.60 | 778.80 | 4.2M |
| 2024-05-09 | 776.20 | 782.60 | 770.13 | 782.00 | 0.9M |
| 2024-05-08 | 788.80 | 792.40 | 777.20 | 779.20 | 3.4M |
| 2024-05-07 | 800.20 | 806.20 | 783.40 | 785.80 | 1.5M |
| 2024-05-03 | 789.00 | 805.20 | 785.40 | 785.40 | 0.6M |
| 2024-05-02 | 783.40 | 788.87 | 773.00 | 783.20 | 1.1M |
| 2024-05-01 | 786.20 | 795.80 | 771.42 | 785.00 | 0.6M |
| 2024-04-30 | 819.40 | 819.40 | 785.00 | 786.60 | 1.5M |
| 2024-04-29 | 783.80 | 819.80 | 772.60 | 818.20 | 2.3M |
| 2024-04-26 | 815.00 | 818.40 | 781.40 | 784.20 | 1.7M |
| 2024-04-25 | 812.80 | 823.80 | 808.60 | 809.20 | 1.9M |
| 2024-04-24 | 848.00 | 853.80 | 817.60 | 818.80 | 2.4M |
| 2024-04-23 | 859.60 | 860.80 | 839.40 | 846.80 | 9.9M |
| 2024-04-22 | 845.80 | 861.80 | 808.20 | 853.80 | 2.5M |
| 2024-04-19 | 816.40 | 839.80 | 816.20 | 837.40 | 4.9M |
| 2024-04-18 | 819.60 | 832.80 | 808.80 | 824.20 | 7.2M |
| 2024-04-17 | 814.00 | 838.00 | 807.40 | 814.20 | 3.5M |
| 2024-04-16 | 822.20 | 822.20 | 788.40 | 806.20 | 3.0M |
| 2024-04-15 | 816.60 | 825.80 | 807.60 | 817.20 | 2.3M |
| 2024-04-12 | 811.20 | 842.40 | 805.60 | 820.80 | 5.3M |
| 2024-04-11 | 809.60 | 829.60 | 805.00 | 806.20 | 2.4M |
| 2024-04-10 | 818.40 | 835.60 | 806.60 | 811.00 | 6.2M |
| 2024-04-09 | 821.20 | 834.20 | 814.00 | 823.40 | 2.4M |
| 2024-04-08 | 800.80 | 836.40 | 791.80 | 825.00 | 4.4M |
| 2024-04-05 | 778.40 | 802.20 | 768.60 | 784.00 | 4.4M |
| 2024-04-04 | 760.60 | 800.60 | 760.40 | 797.40 | 2.5M |
| 2024-04-03 | 745.40 | 759.40 | 738.80 | 759.20 | 3.4M |
| 2024-04-02 | 799.00 | 802.20 | 756.99 | 757.60 | 3.2M |
| 2024-03-28 | 789.80 | 799.00 | 778.62 | 797.40 | 2.2M |
| 2024-03-27 | 792.40 | 794.40 | 770.60 | 785.00 | 3.5M |
| 2024-03-26 | 789.14 | 798.80 | 778.00 | 793.80 | 1.6M |
| 2024-03-25 | 781.40 | 793.80 | 776.80 | 787.40 | 1.5M |
| 2024-03-22 | 782.80 | 800.00 | 778.60 | 784.40 | 3.5M |
| 2024-03-21 | 789.60 | 794.40 | 768.20 | 785.00 | 3.7M |
| 2024-03-20 | 770.00 | 774.80 | 750.40 | 772.80 | 6.4M |
| 2024-03-19 | 775.00 | 776.40 | 753.40 | 770.40 | 1.9M |
| 2024-03-18 | 760.96 | 784.60 | 760.96 | 775.00 | 3.5M |
| 2024-03-15 | 764.80 | 779.60 | 757.60 | 774.00 | 4.3M |
| 2024-03-14 | 773.00 | 787.00 | 752.20 | 769.60 | 2.7M |
| 2024-03-13 | 757.80 | 791.00 | 751.20 | 777.00 | 13.2M |
| 2024-03-12 | 743.00 | 775.40 | 722.85 | 762.40 | 7.4M |
| 2024-03-11 | 744.80 | 750.45 | 718.20 | 734.80 | 9.5M |
| 2024-03-08 | 795.00 | 833.00 | 746.80 | 747.00 | 7.3M |
| 2024-03-07 | 802.00 | 818.20 | 748.00 | 790.00 | 7.1M |
| 2024-03-06 | 837.80 | 851.40 | 825.00 | 830.40 | 3.5M |
| 2024-03-05 | 832.20 | 864.38 | 825.80 | 835.00 | 2.5M |
| 2024-03-04 | 910.00 | 926.59 | 844.67 | 844.80 | 3.1M |
| 2024-03-01 | 928.60 | 937.00 | 907.40 | 916.80 | 3.6M |
| 2024-02-29 | 922.80 | 940.00 | 912.82 | 913.00 | 7.3M |
| 2024-02-28 | 918.60 | 926.60 | 907.00 | 913.40 | 1.4M |
| 2024-02-27 | 905.00 | 918.60 | 899.40 | 914.40 | 1.6M |
| 2024-02-26 | 912.20 | 934.20 | 904.80 | 905.20 | 2.3M |
| 2024-02-23 | 911.40 | 929.20 | 897.80 | 911.20 | 2.4M |
| 2024-02-22 | 895.00 | 926.80 | 894.00 | 911.80 | 2.6M |
| 2024-02-21 | 927.80 | 928.04 | 886.80 | 898.80 | 1.8M |
| 2024-02-20 | 916.40 | 939.20 | 911.00 | 923.00 | 1.5M |
| 2024-02-19 | 925.00 | 939.20 | 899.80 | 922.00 | 1.5M |
| 2024-02-16 | 949.00 | 952.80 | 930.20 | 933.40 | 1.6M |
| 2024-02-15 | 947.00 | 954.00 | 927.60 | 938.80 | 2.6M |
| 2024-02-14 | 972.60 | 974.64 | 921.40 | 933.40 | 2.8M |
| 2024-02-13 | 1,006.00 | 1,022.00 | 972.00 | 973.80 | 2.2M |
| 2024-02-12 | 1,016.00 | 1,033.43 | 1,004.00 | 1,017.00 | 0.9M |
| 2024-02-09 | 982.40 | 1,020.00 | 977.80 | 1,010.50 | 1.9M |
| 2024-02-08 | 965.00 | 995.60 | 965.00 | 986.60 | 1.4M |
| 2024-02-07 | 961.20 | 980.80 | 954.60 | 972.40 | 1.9M |
| 2024-02-06 | 981.80 | 986.60 | 956.70 | 966.00 | 3.1M |
| 2024-02-05 | 990.00 | 994.80 | 980.60 | 989.80 | 2.0M |
| 2024-02-02 | 992.20 | 1,014.00 | 982.60 | 988.40 | 4.3M |
| 2024-02-01 | 962.60 | 988.60 | 962.00 | 982.60 | 5.3M |
| 2024-01-31 | 958.00 | 970.60 | 955.40 | 968.20 | 1.7M |
| 2024-01-30 | 986.40 | 991.40 | 952.00 | 957.40 | 3.0M |
| 2024-01-29 | 963.40 | 989.40 | 951.00 | 980.60 | 1.8M |
| 2024-01-26 | 952.00 | 980.60 | 950.80 | 967.20 | 3.8M |
| 2024-01-25 | 975.00 | 981.72 | 952.21 | 952.40 | 2.1M |
| 2024-01-24 | 990.00 | 998.60 | 974.80 | 975.00 | 1.3M |
| 2024-01-23 | 962.60 | 984.60 | 959.40 | 983.00 | 3.5M |
| 2024-01-22 | 945.20 | 960.20 | 911.20 | 960.00 | 2.7M |
| 2024-01-19 | 956.00 | 961.40 | 916.62 | 916.80 | 2.3M |
| 2024-01-18 | 906.00 | 954.80 | 889.40 | 949.60 | 2.9M |
| 2024-01-17 | 934.40 | 934.40 | 894.62 | 894.80 | 1.9M |
| 2024-01-16 | 939.00 | 953.80 | 938.31 | 943.80 | 5.7M |
| 2024-01-15 | 934.40 | 955.55 | 931.20 | 942.40 | 0.9M |
| 2024-01-12 | 940.00 | 962.35 | 940.00 | 942.20 | 1.5M |
| 2024-01-11 | 954.60 | 968.20 | 942.60 | 945.80 | 4.4M |
| 2024-01-10 | 974.80 | 985.20 | 951.55 | 951.60 | 6.4M |
| 2024-01-09 | 989.40 | 997.40 | 975.95 | 976.00 | 6.8M |
| 2024-01-08 | 974.60 | 989.25 | 967.20 | 989.20 | 7.6M |
| 2024-01-05 | 961.20 | 986.40 | 957.40 | 977.00 | 2.6M |
| 2024-01-04 | 979.20 | 993.00 | 960.60 | 969.00 | 2.8M |
| 2024-01-03 | 996.00 | 1,012.00 | 976.20 | 980.80 | 3.5M |
| 2024-01-02 | 994.20 | 1,007.00 | 983.40 | 985.40 | 7.7M |