Entain PLC (ENT)

ENT
🏛️ Royaume-Uni →
901.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 866.47 866.47 866.47 866.47 2.8K
08:01 864.17 864.17 864.17 864.17 0.0K
08:02 864.08 864.08 864.08 864.08 0.0K
08:03 864.20 868.40 864.20 868.40 1.6K
08:04 868.68 868.68 868.68 868.68 0.1K
08:07 868.40 868.40 867.80 867.80 0.3K
08:09 868.00 868.00 868.00 868.00 0.0K
08:11 868.10 869.40 867.80 867.80 2.5K
08:13 867.40 867.40 867.08 867.08 1.7K
08:14 867.80 867.80 867.80 867.80 0.2K
08:17 867.20 867.20 867.20 867.20 1.4K
08:18 866.60 867.40 866.60 867.40 0.7K
08:19 867.80 867.91 867.80 867.91 0.2K
08:20 868.60 868.60 868.60 868.60 0.3K
08:21 868.40 868.40 868.40 868.40 0.5K
08:23 869.20 869.20 869.20 869.20 1.6K
08:25 869.20 869.20 868.80 868.80 1.1K
08:26 869.60 872.00 869.60 872.00 2.3K
08:28 872.80 873.60 872.42 872.42 25.3K
08:29 873.20 873.20 873.20 873.20 0.3K
08:30 873.66 873.66 873.66 873.66 1.3K
08:31 874.20 874.20 874.20 874.20 0.0K
08:32 873.00 873.00 873.00 873.00 0.0K
08:33 873.20 873.20 873.20 873.20 0.1K
08:34 873.30 873.30 873.30 873.30 1.0K
08:35 873.60 873.60 873.60 873.60 0.2K
08:36 873.80 874.20 873.80 874.20 0.3K
08:37 874.39 874.39 874.20 874.20 1.4K
08:39 874.06 874.06 873.80 873.80 0.2K
08:40 873.23 873.23 873.23 873.23 0.0K
08:43 872.20 872.20 872.20 872.20 0.1K
08:47 872.00 872.00 872.00 872.00 0.2K
08:48 871.80 873.00 871.80 873.00 0.4K
08:49 872.80 872.80 872.40 872.40 0.4K
08:50 873.00 873.20 873.00 873.20 0.4K
08:51 873.71 873.71 873.71 873.71 4.8K
08:52 873.60 873.60 873.00 873.00 0.2K
08:58 873.80 874.20 873.80 874.19 5.2K
08:59 875.20 875.20 875.20 875.20 0.4K
09:01 875.20 875.20 875.20 875.20 0.0K
09:02 874.80 875.00 874.80 875.00 10.0K
09:03 875.03 875.03 875.00 875.00 4.3K
09:05 876.60 876.60 876.60 876.60 1.9K
09:07 877.40 877.40 877.40 877.40 0.3K
09:08 878.00 878.00 878.00 878.00 0.0K
09:14 877.80 877.80 877.80 877.80 0.2K
09:16 877.80 877.80 877.80 877.80 0.6K
09:17 878.20 878.20 878.20 878.20 0.1K
09:18 877.22 877.22 877.22 877.22 7.0K
09:19 876.60 876.60 876.60 876.60 0.4K
09:22 876.60 876.60 876.60 876.60 0.1K
09:25 876.40 876.40 876.00 876.00 0.1K
09:26 875.60 875.60 875.40 875.40 0.7K
09:27 875.00 875.00 875.00 875.00 0.1K
09:28 874.12 874.20 873.60 873.80 0.6K
09:29 874.40 874.80 874.40 874.80 1.6K
09:32 874.00 874.00 873.80 873.80 0.7K
09:33 874.00 874.00 873.80 873.80 0.1K
09:34 874.00 874.00 874.00 874.00 0.5K
09:35 873.60 873.60 873.60 873.60 0.1K
09:36 872.80 872.80 872.80 872.80 0.2K
09:38 873.20 873.20 873.20 873.20 0.3K
09:39 872.60 873.20 872.60 873.20 0.3K
09:40 873.80 873.80 873.80 873.80 0.2K
09:41 873.20 873.60 873.20 873.60 0.1K
09:42 874.20 874.20 874.20 874.20 0.0K
09:47 873.44 873.44 873.40 873.40 1.4K
09:50 873.40 873.40 873.40 873.40 0.0K
09:51 873.40 873.40 873.20 873.20 0.3K
09:52 872.60 872.60 872.40 872.60 2.3K
09:53 873.00 873.20 873.00 873.20 0.6K
09:56 872.20 872.20 872.20 872.20 0.0K
10:00 872.26 872.26 872.26 872.26 0.6K
10:05 872.80 872.80 872.00 872.00 1.0K
10:06 872.40 872.80 872.20 872.80 1.0K
10:10 873.80 873.80 873.80 873.80 0.2K
10:13 873.00 873.00 873.00 873.00 0.0K
10:18 873.80 873.80 873.60 873.60 2.0K
10:19 874.20 874.20 874.20 874.20 0.2K
10:20 874.40 874.80 874.00 874.80 0.0K
10:22 874.80 876.00 874.80 876.00 3.8K
10:23 877.40 877.40 877.40 877.40 0.8K
10:25 877.40 877.40 877.40 877.40 1.7K
10:26 877.40 877.40 876.80 876.80 0.5K
10:27 876.05 876.20 876.05 876.20 3.5K
10:31 875.86 875.86 875.40 875.40 1.2K
10:33 876.20 876.20 876.00 876.00 20.1K
10:34 876.40 876.40 875.80 875.80 0.1K
10:36 876.40 876.40 876.40 876.40 1.3K
10:37 877.20 877.20 876.80 876.80 0.5K
10:38 876.66 876.66 876.66 876.66 0.2K
10:40 876.90 876.90 876.90 876.90 1.9K
10:42 877.20 877.20 877.20 877.20 1.1K
10:46 876.78 876.78 876.78 876.78 9.1K
10:49 877.00 877.00 877.00 877.00 2.0K
10:50 877.80 877.80 877.80 877.80 0.7K
10:51 877.60 877.60 877.60 877.60 0.0K
10:56 877.60 877.80 877.60 877.80 1.3K
10:58 879.00 879.00 879.00 879.00 0.0K
11:00 879.40 879.40 879.20 879.20 0.0K
11:01 879.20 879.20 878.60 878.60 1.0K
11:02 879.10 879.10 879.10 879.10 0.9K
11:03 879.10 879.10 879.10 879.10 6.8K
11:04 879.10 879.10 879.10 879.10 1.2K
11:05 878.80 878.80 878.80 878.80 3.2K
11:10 878.60 878.60 878.60 878.60 1.3K
11:14 877.80 877.80 877.80 877.80 1.8K
11:15 877.80 877.80 877.80 877.80 0.0K
11:17 877.60 877.60 877.20 877.20 1.5K
11:20 877.00 877.40 877.00 877.40 1.5K
11:21 877.40 877.40 877.40 877.40 0.2K
11:23 876.40 876.40 876.00 876.00 0.4K
11:24 876.00 876.00 876.00 876.00 0.1K
11:27 875.60 875.65 875.39 875.39 1.8K
11:28 875.20 875.20 875.20 875.20 0.0K
11:30 875.80 875.80 875.80 875.80 1.4K
11:31 876.00 876.00 876.00 876.00 0.6K
11:32 875.60 876.05 875.60 876.05 2.5K
11:33 876.20 876.20 876.05 876.05 0.2K
11:34 875.94 876.40 875.94 876.40 0.3K
11:40 876.40 876.40 876.40 876.40 0.2K
11:42 875.54 875.54 875.54 875.54 0.6K
11:43 875.41 875.41 875.41 875.41 0.1K
11:47 875.40 875.40 875.40 875.40 0.1K
11:48 875.30 875.30 875.30 875.30 2.5K
11:54 875.60 876.80 875.60 876.80 0.8K
11:55 877.60 877.60 877.60 877.60 0.3K
11:59 878.20 878.80 878.20 878.80 0.3K
12:02 879.00 879.01 878.75 878.75 3.9K
12:06 879.00 879.00 879.00 879.00 0.4K
12:07 878.60 878.60 878.60 878.60 0.5K
12:10 877.40 877.40 877.40 877.40 1.0K
12:13 877.80 877.80 877.80 877.80 0.0K
12:16 877.80 877.80 877.80 877.80 0.2K
12:18 877.00 877.00 877.00 877.00 0.0K
12:20 877.00 877.00 877.00 877.00 0.0K
12:23 877.71 877.71 877.71 877.71 2.3K
12:33 877.54 877.54 877.54 877.54 0.4K
12:35 877.80 878.20 877.80 878.20 2.7K
12:36 877.80 877.80 877.80 877.80 0.0K
12:39 877.00 877.00 877.00 877.00 0.5K
12:40 877.20 877.20 877.20 877.20 0.2K
12:41 877.40 877.40 877.40 877.40 0.0K
12:42 877.13 877.13 877.13 877.13 0.2K
12:43 877.40 877.40 877.40 877.40 0.4K
12:48 877.60 877.60 877.60 877.60 1.3K
12:50 877.60 877.60 877.60 877.60 0.0K
12:51 877.60 877.60 877.60 877.60 0.2K
12:55 878.00 878.00 878.00 878.00 1.2K
12:58 877.80 878.20 877.80 878.20 3.8K
13:00 878.60 878.80 878.60 878.60 0.0K
13:02 879.20 879.20 879.20 879.20 1.2K
13:06 878.60 878.60 878.60 878.60 0.9K
13:07 878.40 878.40 877.80 877.80 0.6K
13:11 878.20 878.20 878.20 878.20 0.0K
13:19 877.40 877.40 877.40 877.40 0.4K
13:24 877.80 877.80 877.80 877.80 2.9K
13:31 878.00 878.00 877.80 877.80 0.3K
13:36 876.60 876.60 876.20 876.20 0.9K
13:38 876.20 876.20 876.20 876.20 2.4K
13:39 875.80 875.80 875.80 875.80 0.0K
13:40 876.00 876.00 876.00 876.00 0.9K
13:41 876.20 876.20 876.20 876.20 0.4K
13:42 875.80 875.80 875.80 875.80 1.3K
13:43 876.00 876.60 876.00 876.60 0.2K
13:45 876.44 876.44 876.44 876.44 0.1K
13:47 876.40 876.40 876.40 876.40 1.4K
13:48 877.00 877.00 877.00 877.00 0.0K
13:51 877.20 877.20 877.20 877.20 0.4K
13:52 877.40 877.80 877.40 877.80 0.1K
13:53 877.80 878.00 877.80 878.00 0.0K
13:56 878.40 878.40 878.40 878.40 0.3K
13:57 878.40 878.40 878.40 878.40 0.6K
13:59 878.25 878.25 878.25 878.25 0.3K
14:00 877.60 877.60 877.60 877.60 0.5K
14:01 878.20 878.20 878.20 878.20 1.0K
14:02 877.80 877.80 877.80 877.80 0.0K
14:04 878.00 878.00 878.00 878.00 0.2K
14:08 878.00 878.20 878.00 878.20 0.1K
14:09 878.60 878.80 878.60 878.70 2.5K
14:10 879.00 879.40 879.00 879.40 0.0K
14:11 880.00 880.00 880.00 880.00 0.1K
14:12 879.80 879.80 878.80 878.80 2.2K
14:14 878.40 878.40 878.40 878.40 0.2K
14:16 878.60 878.80 878.60 878.80 2.2K
14:20 878.00 878.00 877.80 877.80 0.2K
14:21 878.00 878.00 878.00 878.00 0.6K
14:22 878.20 878.20 877.48 877.48 1.1K
14:23 877.80 877.80 877.80 877.80 0.4K
14:26 877.60 877.80 877.60 877.80 0.0K
14:28 878.00 878.20 877.00 877.00 3.1K
14:29 877.34 877.34 877.34 877.34 0.3K
14:30 877.60 877.80 876.80 876.80 3.8K
14:31 876.60 876.60 876.60 876.60 0.2K
14:33 876.80 876.80 876.80 876.80 0.0K
14:34 877.00 877.00 877.00 877.00 0.0K
14:35 876.00 876.00 876.00 876.00 0.1K
14:36 876.00 876.00 876.00 876.00 0.2K
14:37 876.40 876.60 876.40 876.60 0.1K
14:41 876.60 877.00 875.80 876.60 2.8K
14:42 876.40 876.40 876.40 876.40 0.3K
14:43 876.80 876.80 876.80 876.80 0.0K
14:44 876.40 876.80 876.40 876.80 0.1K
14:45 876.40 876.40 876.40 876.40 0.1K
14:46 877.20 877.20 877.20 877.20 0.0K
14:47 877.60 878.00 877.60 878.00 0.8K
14:48 877.96 878.40 877.96 878.40 0.3K
14:50 877.60 877.60 877.60 877.60 0.0K
14:51 878.60 878.60 878.00 878.00 1.6K
14:52 878.00 879.20 878.00 879.20 3.1K
14:54 878.60 878.60 878.60 878.60 0.2K
14:55 878.80 878.80 877.20 877.20 1.9K
14:57 877.40 877.40 877.40 877.40 0.8K
14:58 877.60 877.60 877.00 877.00 1.0K
14:59 877.20 877.20 877.20 877.20 0.0K
15:00 877.60 877.60 876.40 876.40 0.7K
15:01 876.20 876.20 876.20 876.20 0.0K
15:03 875.20 875.20 875.20 875.20 0.1K
15:04 875.60 875.60 875.60 875.60 0.0K
15:05 876.20 876.20 876.20 876.20 0.3K
15:06 876.80 876.80 876.20 876.20 1.4K
15:07 875.60 875.60 875.40 875.40 0.8K
15:08 875.60 876.40 875.60 876.00 0.2K
15:10 876.00 877.00 876.00 877.00 0.5K
15:11 877.00 877.00 876.60 876.80 7.5K
15:12 876.20 876.40 876.20 876.40 0.8K
15:14 876.07 876.07 876.07 876.07 0.1K
15:16 876.30 876.30 875.00 875.00 1.6K
15:17 875.00 875.00 874.40 874.40 2.9K
15:18 874.40 874.40 874.40 874.40 0.6K
15:19 875.00 875.00 875.00 875.00 0.7K
15:22 875.10 875.10 875.10 875.10 0.5K
15:24 875.40 875.40 875.00 875.40 1.0K
15:26 875.40 875.40 875.25 875.25 0.7K
15:27 875.60 875.60 874.60 874.60 2.2K
15:28 874.80 874.80 874.60 874.80 0.9K
15:32 874.80 874.80 874.43 874.80 2.1K
15:33 874.99 874.99 874.99 874.99 9.1K
15:34 874.40 874.60 873.80 873.80 1.5K
15:35 874.00 874.00 874.00 874.00 0.6K
15:36 873.40 873.40 873.20 873.20 1.0K
15:38 874.60 874.60 874.60 874.60 0.3K
15:39 872.80 873.60 872.80 873.60 31.8K
15:40 873.80 873.80 873.80 873.80 0.2K
15:41 874.00 874.00 874.00 874.00 0.0K
15:42 874.20 874.80 874.20 874.80 0.6K
15:46 874.80 874.80 874.80 874.80 0.3K
15:47 874.20 874.20 874.00 874.00 1.2K
15:49 874.80 875.00 874.60 875.00 0.7K
15:50 874.40 874.40 874.40 874.40 0.7K
15:51 874.60 874.60 874.20 874.20 1.0K
15:56 874.20 874.40 874.20 874.40 0.2K
15:57 874.00 874.00 874.00 874.00 0.2K
15:58 873.40 873.40 873.40 873.40 1.8K
15:59 873.60 874.00 873.40 873.40 2.7K
16:00 872.80 873.40 872.80 873.40 0.5K
16:01 873.80 873.80 873.80 873.80 0.7K
16:03 873.60 873.60 873.60 873.60 0.9K
16:04 873.60 873.60 873.60 873.60 0.0K
16:05 874.00 874.00 873.90 873.90 0.0K
16:06 873.20 873.20 873.20 873.20 4.3K
16:07 873.40 873.40 873.40 873.40 2.1K
16:08 873.40 873.40 873.40 873.40 0.1K
16:10 873.20 873.20 873.00 873.00 0.3K
16:11 873.00 873.00 873.00 873.00 0.2K
16:13 873.47 873.47 873.00 873.00 4.2K
16:14 873.20 873.40 873.12 873.40 2.4K
16:15 872.80 873.60 872.80 873.60 0.9K
16:18 872.40 872.40 872.20 872.20 1.6K
16:20 871.80 871.94 871.80 871.94 0.6K
16:21 872.00 872.00 872.00 872.00 0.2K
16:23 872.40 872.60 872.40 872.60 3.4K
16:24 872.60 872.60 872.60 872.60 0.1K
16:25 873.00 873.00 872.60 872.60 0.7K
16:26 872.80 872.80 872.50 872.50 1.3K
16:27 872.20 872.40 872.00 872.20 0.8K
16:28 872.00 872.20 872.00 872.20 2.9K
16:29 872.20 872.60 872.20 872.60 2.7K
16:35 867.60 867.60 867.60 867.60 382.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible