Entain PLC (ENT)

ENT
🏛️ Royaume-Uni →
901.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 868.20 868.20 868.20 868.20 2.0K
08:01 867.85 869.60 867.85 869.60 11.2K
08:03 872.40 872.40 872.40 872.40 0.7K
08:04 872.40 872.40 872.40 872.40 0.2K
08:05 872.98 872.98 872.98 872.98 0.5K
08:07 870.40 870.60 870.00 870.00 0.3K
08:08 871.60 871.60 871.60 871.60 0.1K
08:10 873.72 875.72 873.72 875.72 1.6K
08:11 874.60 877.20 874.60 876.87 16.7K
08:12 876.60 877.60 875.80 877.56 10.8K
08:13 878.40 878.40 878.40 878.40 0.0K
08:14 876.20 876.82 875.40 875.40 1.4K
08:15 876.40 877.03 876.40 877.03 4.4K
08:16 877.03 877.03 877.03 877.03 1.5K
08:17 877.15 877.15 877.15 877.15 6.9K
08:18 877.00 877.40 876.40 877.40 3.3K
08:20 877.20 877.20 877.20 877.20 0.6K
08:21 877.00 877.20 876.80 876.80 2.6K
08:22 876.40 876.40 876.20 876.20 0.1K
08:23 876.20 876.20 876.20 876.20 0.0K
08:24 876.40 876.40 876.00 876.00 2.5K
08:27 875.60 878.00 875.60 878.00 1.6K
08:28 878.00 878.00 877.80 877.80 0.4K
08:29 877.20 877.20 876.80 876.80 1.6K
08:30 876.60 876.60 876.60 876.60 0.1K
08:31 876.00 876.00 876.00 876.00 0.2K
08:32 876.00 876.40 876.00 876.40 1.2K
08:33 876.40 876.40 876.40 876.40 0.1K
08:34 876.80 876.80 876.40 876.40 0.1K
08:35 877.20 877.20 877.20 877.20 0.1K
08:36 877.80 878.00 877.40 878.00 0.9K
08:37 877.40 877.40 874.70 874.70 3.5K
08:39 875.80 875.80 875.80 875.80 0.8K
08:40 877.00 877.00 876.80 876.80 0.5K
08:41 877.40 878.40 877.40 877.40 2.0K
08:42 877.80 877.80 875.80 875.80 2.4K
08:43 875.60 875.60 875.60 875.60 0.1K
08:46 876.64 876.64 876.64 876.64 0.3K
08:47 876.00 876.36 876.00 876.36 1.6K
08:48 875.64 875.64 875.64 875.64 0.0K
08:49 875.55 876.16 875.55 876.16 7.7K
08:51 875.40 875.40 875.40 875.40 1.7K
08:53 875.60 876.00 875.60 876.00 0.5K
08:54 875.60 875.60 875.60 875.60 0.1K
08:55 875.60 876.60 875.60 876.60 0.3K
08:57 877.00 877.80 877.00 877.80 0.9K
09:02 876.76 876.76 876.76 876.76 1.0K
09:05 877.20 877.20 877.20 877.20 0.2K
09:06 876.80 876.80 876.80 876.80 0.3K
09:07 877.00 877.20 877.00 877.20 0.2K
09:09 877.21 877.21 877.21 877.21 4.5K
09:11 876.80 876.80 876.80 876.80 0.1K
09:13 877.20 877.41 877.20 877.41 2.4K
09:14 876.60 876.60 876.40 876.40 0.6K
09:16 875.60 875.60 875.60 875.60 1.6K
09:17 875.00 875.00 873.20 873.20 1.6K
09:18 873.60 873.74 873.60 873.74 4.6K
09:19 873.40 873.40 873.40 873.40 0.2K
09:22 872.89 872.89 872.60 872.60 3.0K
09:27 871.84 871.84 871.84 871.84 0.0K
09:28 871.40 871.40 871.40 871.40 0.9K
09:29 873.00 873.00 873.00 873.00 0.5K
09:30 874.00 874.00 874.00 874.00 0.2K
09:31 874.00 874.00 874.00 874.00 0.7K
09:32 874.20 874.20 874.20 874.20 0.0K
09:34 875.52 875.52 874.82 874.82 0.1K
09:38 874.00 874.40 874.00 874.40 1.0K
09:39 875.60 875.60 875.60 875.60 0.5K
09:40 876.00 876.00 875.20 875.20 0.7K
09:41 874.80 874.80 874.80 874.80 0.0K
09:44 873.40 873.80 873.40 873.80 0.7K
09:53 873.20 873.20 873.20 873.20 0.2K
09:55 873.80 873.80 873.80 873.80 0.0K
09:56 872.80 872.80 872.80 872.80 0.3K
09:57 873.20 873.20 873.20 873.20 0.0K
09:58 873.20 873.20 873.20 873.20 0.0K
10:04 871.60 872.40 871.60 872.40 0.7K
10:07 872.40 872.40 872.40 872.40 0.7K
10:08 872.20 872.40 872.20 872.40 0.1K
10:09 872.40 872.40 872.40 872.40 0.8K
10:10 872.71 872.71 872.71 872.71 0.6K
10:12 872.80 873.00 872.80 873.00 0.3K
10:14 872.60 872.60 872.60 872.60 0.3K
10:18 873.20 873.20 873.20 873.20 0.3K
10:19 873.20 873.20 873.20 873.20 0.0K
10:22 873.09 873.09 873.09 873.09 0.1K
10:24 873.00 873.20 873.00 873.00 0.9K
10:27 873.00 873.00 873.00 873.00 0.0K
10:28 873.40 873.40 873.40 873.40 0.0K
10:29 873.31 873.31 872.80 872.80 0.4K
10:30 873.20 873.60 873.20 873.60 0.2K
10:37 873.60 873.80 873.60 873.80 0.1K
10:40 873.60 873.60 873.60 873.60 0.2K
10:42 873.60 873.60 873.20 873.20 0.6K
10:44 872.60 872.60 872.40 872.40 0.9K
10:48 872.40 872.40 872.40 872.40 0.0K
10:49 871.40 871.40 871.20 871.20 0.7K
10:50 871.40 871.40 871.40 871.40 0.6K
10:52 871.42 871.42 871.42 871.42 0.1K
10:53 871.20 871.60 871.20 871.60 0.5K
10:55 870.60 870.60 870.40 870.40 0.8K
10:59 870.80 870.80 870.80 870.80 0.1K
11:01 870.80 870.80 870.65 870.65 0.0K
11:07 870.20 870.20 870.20 870.20 0.0K
11:08 870.20 870.20 870.20 870.20 0.0K
11:10 870.60 870.60 870.41 870.41 0.0K
11:14 870.00 870.00 870.00 870.00 0.4K
11:15 870.20 870.20 870.13 870.13 1.2K
11:16 870.00 870.00 870.00 870.00 0.0K
11:18 870.20 870.20 870.20 870.20 0.2K
11:19 869.60 870.00 869.60 870.00 1.1K
11:22 870.40 870.40 870.40 870.40 0.0K
11:25 870.40 870.40 870.40 870.40 0.7K
11:26 870.20 870.20 870.20 870.20 0.0K
11:27 870.20 870.20 870.20 870.20 0.5K
11:28 869.80 869.80 869.80 869.80 0.0K
11:29 869.82 869.82 869.82 869.82 0.1K
11:31 869.80 870.20 869.80 870.20 0.5K
11:33 870.20 870.20 870.20 870.20 0.2K
11:35 870.80 870.80 870.80 870.80 0.0K
11:41 870.60 870.60 870.60 870.60 0.0K
11:43 869.80 869.80 869.80 869.80 0.2K
11:45 868.21 868.21 868.21 868.21 4.0K
11:49 868.00 868.00 868.00 868.00 0.0K
11:50 868.00 868.00 868.00 868.00 0.0K
11:53 867.40 867.40 867.40 867.40 0.0K
11:56 867.40 867.40 867.40 867.40 0.2K
12:04 866.60 866.60 866.60 866.60 0.0K
12:06 867.00 867.00 867.00 867.00 0.0K
12:07 867.40 867.40 867.40 867.40 0.1K
12:17 867.60 867.60 867.60 867.60 0.1K
12:18 867.00 867.00 867.00 867.00 0.0K
12:20 867.36 867.36 867.36 867.36 0.0K
12:23 867.80 868.00 867.80 868.00 0.0K
12:26 868.20 869.00 868.20 869.00 0.4K
12:28 869.00 869.00 869.00 869.00 0.1K
12:36 869.40 869.40 869.40 869.40 0.2K
12:38 869.40 869.80 869.40 869.80 0.1K
12:40 869.80 869.80 869.80 869.80 0.0K
12:42 870.20 870.20 870.20 870.20 0.1K
12:44 870.60 870.60 870.60 870.60 0.0K
12:46 871.20 871.40 871.00 871.00 0.1K
12:48 870.80 870.80 870.80 870.80 0.8K
12:49 871.00 871.00 871.00 871.00 0.6K
12:52 871.40 871.40 871.40 871.40 0.3K
12:54 871.40 871.40 871.40 871.40 0.2K
12:56 870.80 870.80 870.60 870.60 0.8K
12:57 870.20 870.60 870.20 870.60 2.3K
12:58 870.00 870.00 870.00 870.00 0.1K
12:59 869.60 870.20 869.60 870.20 0.1K
13:03 870.65 870.65 870.65 870.65 0.5K
13:05 870.80 871.80 870.80 871.80 0.6K
13:08 870.80 870.80 870.80 870.80 0.4K
13:14 871.20 872.40 871.20 872.40 1.6K
13:17 873.60 873.60 873.20 873.20 0.4K
13:18 872.40 872.40 872.40 872.40 0.0K
13:19 872.80 873.40 872.80 873.40 0.3K
13:23 874.20 874.20 874.20 874.20 0.5K
13:24 874.20 874.60 874.20 874.60 0.7K
13:26 875.20 875.20 875.20 875.20 0.1K
13:30 874.40 875.00 874.40 875.00 1.6K
13:31 874.40 874.40 874.20 874.20 0.3K
13:34 874.40 874.40 874.20 874.20 2.0K
13:36 873.40 873.40 873.40 873.40 0.0K
13:39 874.20 874.20 874.20 874.20 0.0K
13:46 874.00 874.00 874.00 874.00 0.6K
13:47 874.20 874.20 873.40 873.40 1.1K
13:50 873.60 873.60 873.60 873.60 0.0K
13:51 873.93 874.00 873.93 874.00 0.0K
13:52 874.00 874.00 874.00 874.00 0.4K
13:54 873.60 873.60 873.60 873.60 0.2K
13:59 872.80 872.80 872.20 872.20 1.3K
14:00 871.80 871.80 871.80 871.80 0.0K
14:09 872.00 872.00 872.00 872.00 0.0K
14:11 872.34 872.34 872.34 872.34 0.1K
14:12 872.42 872.42 872.42 872.42 0.0K
14:13 872.20 872.20 872.20 872.20 0.0K
14:14 872.36 872.36 872.36 872.36 1.1K
14:15 872.20 872.20 871.60 871.60 0.3K
14:18 871.40 871.62 871.40 871.62 1.3K
14:23 872.00 872.00 872.00 872.00 0.4K
14:24 871.80 871.80 871.80 871.80 0.0K
14:25 872.20 872.20 872.20 872.20 0.3K
14:26 872.80 872.80 872.80 872.80 0.1K
14:27 873.00 874.00 873.00 874.00 0.5K
14:29 874.20 874.20 874.20 874.20 0.2K
14:30 874.40 874.60 874.40 874.60 0.4K
14:31 874.10 874.10 872.60 872.60 3.6K
14:32 873.20 873.80 873.20 873.50 1.6K
14:33 873.80 873.80 873.80 873.80 0.0K
14:35 873.60 873.60 872.80 872.80 0.5K
14:37 873.20 873.40 873.20 873.40 0.2K
14:39 874.00 874.00 873.60 873.60 2.2K
14:40 873.60 874.20 873.60 874.20 0.9K
14:41 873.40 873.40 873.40 873.40 1.1K
14:42 873.20 873.20 873.20 873.20 0.1K
14:45 873.20 873.60 872.80 873.60 0.6K
14:46 873.80 874.40 873.80 874.40 0.5K
14:48 874.80 874.80 874.20 874.80 1.7K
14:52 874.60 874.60 874.20 874.20 1.6K
14:53 874.20 874.20 874.20 874.20 0.1K
14:54 874.60 874.60 874.20 874.20 0.2K
14:57 874.40 874.80 874.40 874.80 0.1K
14:58 875.00 875.00 875.00 875.00 0.2K
14:59 875.20 875.20 874.60 874.60 0.2K
15:00 874.40 874.40 874.00 874.40 1.1K
15:01 873.80 873.80 873.80 873.80 0.0K
15:02 874.00 874.00 873.60 873.60 0.5K
15:03 874.00 874.00 873.80 874.00 0.8K
15:04 873.60 873.70 873.60 873.70 0.3K
15:05 873.62 873.62 873.62 873.62 1.0K
15:06 873.40 873.40 873.40 873.40 0.1K
15:07 874.00 874.00 874.00 874.00 0.1K
15:08 873.80 873.80 872.69 872.69 1.2K
15:09 872.20 872.20 871.80 871.80 1.0K
15:10 872.20 872.80 872.20 872.80 0.1K
15:11 872.80 872.80 872.80 872.80 0.0K
15:13 872.40 872.40 872.20 872.20 0.4K
15:14 871.75 871.75 871.75 871.75 4.6K
15:15 872.20 872.20 872.20 872.20 0.0K
15:16 871.80 871.80 871.40 871.40 1.9K
15:18 871.00 871.50 871.00 871.40 0.6K
15:19 871.20 871.20 871.20 871.20 0.0K
15:20 870.91 870.91 870.40 870.40 0.5K
15:21 870.80 870.80 870.80 870.80 0.1K
15:23 870.90 870.90 870.20 870.20 1.5K
15:26 870.40 870.60 870.40 870.60 1.0K
15:28 870.80 870.80 870.80 870.80 0.3K
15:29 870.60 870.80 870.60 870.80 0.2K
15:30 870.80 871.00 870.80 871.00 0.1K
15:31 871.00 871.00 871.00 871.00 0.4K
15:35 870.24 870.24 870.24 870.24 0.0K
15:36 870.40 870.60 870.40 870.60 0.4K
15:37 871.40 871.40 871.00 871.00 1.1K
15:38 871.00 871.20 871.00 871.20 0.1K
15:39 871.09 871.09 871.09 871.09 0.0K
15:40 871.00 871.00 870.40 870.40 2.0K
15:41 869.80 869.80 869.80 869.80 0.2K
15:43 869.80 870.00 869.80 870.00 0.2K
15:44 870.60 870.60 870.40 870.40 0.3K
15:47 870.80 870.80 870.80 870.80 0.1K
15:48 871.20 871.20 870.80 870.80 25.7K
15:49 870.50 870.50 870.50 870.50 0.1K
15:50 870.20 870.20 870.20 870.20 1.0K
15:51 870.00 870.00 869.92 869.92 1.0K
15:52 870.20 870.20 869.00 869.00 1.3K
15:54 869.00 869.00 869.00 869.00 0.3K
15:55 869.20 869.20 869.00 869.00 0.3K
15:58 869.00 869.00 869.00 869.00 0.2K
15:59 868.40 868.60 868.40 868.60 0.7K
16:00 868.20 868.40 868.20 868.40 0.9K
16:01 867.80 867.80 867.80 867.80 0.0K
16:02 867.80 867.80 867.80 867.80 0.0K
16:03 867.60 867.80 867.60 867.80 2.0K
16:04 867.00 867.00 867.00 867.00 1.0K
16:05 866.80 866.80 866.80 866.80 0.0K
16:06 867.40 867.60 867.20 867.40 1.5K
16:07 867.60 867.70 867.60 867.70 0.1K
16:08 868.00 868.00 868.00 868.00 0.0K
16:09 868.20 868.20 868.20 868.20 0.1K
16:10 867.30 868.00 867.30 868.00 0.3K
16:12 868.00 868.00 868.00 868.00 0.1K
16:13 868.00 868.00 867.80 867.80 0.5K
16:14 868.00 868.00 868.00 868.00 0.2K
16:15 868.20 868.40 868.20 868.40 0.2K
16:18 868.40 868.60 868.20 868.20 1.0K
16:19 868.33 868.33 868.33 868.33 0.3K
16:20 868.60 868.60 868.60 868.60 0.6K
16:21 868.40 868.40 868.40 868.40 0.1K
16:23 868.40 868.40 868.00 868.00 0.7K
16:24 868.00 868.37 868.00 868.00 0.4K
16:25 868.20 868.31 867.80 867.80 0.7K
16:26 868.00 868.00 868.00 868.00 0.8K
16:27 868.20 868.20 867.82 867.82 6.0K
16:28 868.40 868.40 868.00 868.40 0.9K
16:29 867.60 867.60 867.20 867.20 3.9K
16:30 867.74 867.74 867.74 867.74 0.4K
16:35 869.80 869.80 869.80 869.80 801.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible