Entain PLC (ENT)

ENT
🏛️ Royaume-Uni →
901.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 873.00 873.00 870.66 870.66 5.0K
08:01 872.20 874.20 870.00 874.20 13.0K
08:02 872.20 873.40 872.20 873.40 2.7K
08:03 872.80 873.40 872.80 873.40 1.2K
08:06 873.20 873.40 873.20 873.40 1.0K
08:08 872.20 872.20 870.20 870.20 0.1K
08:09 871.00 871.00 870.80 870.80 8.7K
08:11 869.20 870.80 869.20 870.80 2.3K
08:12 870.80 870.80 870.80 870.80 0.1K
08:14 871.40 871.40 871.40 871.40 0.0K
08:18 869.60 869.60 868.00 868.00 1.4K
08:21 868.00 868.40 867.89 867.89 0.7K
08:22 868.40 869.20 868.40 869.20 0.6K
08:23 869.60 870.20 869.40 870.20 0.2K
08:24 869.20 869.40 869.20 869.40 0.9K
08:26 872.60 872.60 871.40 871.40 7.2K
08:27 871.20 871.20 871.20 871.20 0.0K
08:28 871.02 871.02 871.02 871.02 0.3K
08:30 871.80 871.80 871.80 871.80 0.5K
08:31 870.20 870.20 870.20 870.20 0.1K
08:33 870.20 870.20 870.20 870.20 0.7K
08:34 869.80 869.80 869.00 869.40 1.8K
08:35 870.20 871.20 870.20 871.20 0.9K
08:37 870.00 870.00 870.00 870.00 0.2K
08:39 870.40 870.40 870.40 870.40 0.2K
08:41 870.40 870.40 869.40 869.60 1.4K
08:42 870.20 870.20 870.20 870.20 0.2K
08:43 870.40 870.40 869.80 869.80 1.0K
08:48 869.40 869.91 869.40 869.91 1.4K
08:49 869.80 869.80 869.80 869.80 0.1K
08:52 869.00 869.00 869.00 869.00 0.3K
08:53 868.79 868.79 868.79 868.79 0.2K
08:56 868.51 868.51 868.51 868.51 0.3K
08:57 869.00 869.00 869.00 869.00 0.2K
09:00 869.00 869.00 869.00 869.00 0.2K
09:01 868.80 868.80 868.00 868.20 3.4K
09:02 867.80 867.80 867.00 867.00 0.9K
09:03 866.40 866.40 866.40 866.40 0.2K
09:05 866.00 866.00 866.00 866.00 0.0K
09:06 866.40 866.40 866.00 866.00 1.1K
09:08 866.40 868.00 866.40 868.00 3.1K
09:13 866.40 867.00 866.40 867.00 0.0K
09:18 866.60 866.60 866.60 866.60 0.1K
09:19 866.60 866.60 866.60 866.60 1.2K
09:20 866.20 866.20 866.20 866.20 0.0K
09:22 866.40 867.00 866.20 867.00 1.7K
09:23 866.40 866.40 866.40 866.40 0.1K
09:25 865.80 865.80 865.80 865.80 0.0K
09:26 865.40 865.40 865.00 865.00 2.2K
09:28 865.80 865.80 865.80 865.80 0.3K
09:29 865.80 866.20 865.80 866.20 1.1K
09:30 865.20 865.60 865.00 865.60 1.0K
09:31 865.82 865.82 865.82 865.82 1.0K
09:34 865.40 865.40 865.40 865.40 0.0K
09:37 866.00 866.00 866.00 866.00 0.8K
09:38 866.20 866.20 866.00 866.00 2.1K
09:39 865.80 865.80 865.80 865.80 0.3K
09:55 865.40 866.20 865.40 866.00 0.2K
09:56 866.00 866.00 866.00 866.00 0.1K
09:57 865.40 865.40 865.40 865.40 0.0K
10:01 865.80 865.80 865.80 865.80 0.1K
10:08 865.03 865.03 865.03 865.03 0.1K
10:09 865.00 865.00 865.00 865.00 0.8K
10:10 864.60 864.60 864.60 864.60 0.2K
10:11 864.60 864.80 864.60 864.80 0.6K
10:16 865.20 865.20 865.20 865.20 0.0K
10:18 865.02 865.51 865.02 865.51 0.1K
10:19 865.00 865.00 865.00 865.00 0.6K
10:24 865.00 867.40 865.00 867.40 1.5K
10:32 866.95 866.95 866.95 866.95 0.1K
10:34 866.80 866.80 866.80 866.80 0.0K
10:36 866.40 866.40 866.40 866.40 0.2K
10:40 866.60 866.80 866.60 866.80 0.2K
10:41 866.00 866.00 866.00 866.00 0.7K
10:42 865.60 865.60 865.60 865.60 1.3K
10:45 865.80 865.80 865.60 865.60 0.2K
10:48 865.10 865.10 865.10 865.10 0.0K
10:53 865.40 865.40 865.40 865.40 0.0K
10:55 864.80 864.80 864.80 864.80 0.0K
10:57 864.40 865.20 864.40 865.20 0.6K
11:00 865.20 865.60 865.20 865.60 0.7K
11:02 865.20 865.20 865.20 865.20 0.8K
11:04 865.61 865.61 865.61 865.61 1.5K
11:06 865.80 865.80 865.80 865.80 0.0K
11:14 865.80 865.80 865.50 865.50 0.9K
11:20 865.80 866.00 865.40 866.00 0.9K
11:22 865.60 865.60 865.51 865.51 1.3K
11:25 865.20 865.20 865.20 865.20 0.1K
11:26 865.20 866.00 865.20 866.00 0.3K
11:31 864.80 864.80 864.80 864.80 0.3K
11:32 865.40 865.40 865.40 865.40 0.0K
11:33 865.60 865.80 865.60 865.80 0.3K
11:35 865.80 865.80 865.80 865.80 0.1K
11:36 865.20 866.00 865.20 866.00 0.7K
11:41 865.20 866.40 865.20 866.40 1.5K
11:42 866.40 866.40 866.40 866.40 0.0K
11:47 866.40 866.40 866.40 866.40 1.2K
11:51 866.40 866.40 866.40 866.40 0.1K
11:55 865.60 865.60 865.60 865.60 0.2K
11:56 866.00 866.00 866.00 866.00 0.4K
11:57 866.20 866.20 866.20 866.20 0.2K
11:58 867.20 867.20 867.20 867.20 0.0K
12:02 866.20 867.60 866.20 867.60 1.1K
12:10 868.60 868.60 868.60 868.60 0.0K
12:11 868.80 869.20 868.80 869.00 3.5K
12:12 868.40 868.40 868.40 868.40 0.1K
12:24 866.33 866.33 866.33 866.33 0.6K
12:27 866.80 866.80 866.80 866.80 0.0K
12:28 865.80 865.80 865.80 865.80 0.0K
12:32 865.40 865.40 865.40 865.40 0.0K
12:33 865.20 865.20 865.20 865.20 0.2K
12:34 865.00 865.00 865.00 865.00 0.1K
12:36 866.00 866.00 866.00 866.00 1.1K
12:40 866.40 866.40 866.40 866.40 0.0K
12:43 866.20 866.40 866.20 866.40 0.8K
12:47 866.00 866.00 866.00 866.00 0.0K
12:50 867.40 867.40 867.40 867.40 0.2K
12:54 866.81 866.91 866.81 866.91 16.7K
12:58 866.80 866.80 866.20 866.20 0.6K
12:59 866.50 866.50 866.50 866.50 0.1K
13:00 866.80 866.80 866.20 866.20 0.4K
13:03 865.69 866.00 865.69 866.00 0.6K
13:04 866.40 866.40 866.40 866.40 0.2K
13:07 865.96 865.96 865.96 865.96 1.1K
13:08 866.80 866.80 866.80 866.80 0.6K
13:09 866.63 866.63 866.63 866.63 0.0K
13:10 866.80 866.80 866.80 866.80 0.8K
13:11 866.80 866.80 866.80 866.80 0.0K
13:15 866.20 866.60 866.20 866.60 0.5K
13:16 866.20 866.20 866.20 866.20 0.0K
13:18 865.90 865.90 865.90 865.90 0.0K
13:25 865.60 865.60 865.60 865.60 0.4K
13:28 866.40 866.40 866.40 866.40 0.1K
13:29 866.40 866.80 866.40 866.80 1.2K
13:30 869.60 869.60 869.60 869.60 4.5K
13:31 865.99 865.99 865.20 865.20 5.1K
13:38 864.80 864.80 864.80 864.80 0.0K
13:40 864.60 864.60 864.60 864.60 0.4K
13:41 865.00 865.00 865.00 865.00 0.3K
13:42 865.40 865.40 865.40 865.40 0.0K
13:45 865.38 865.38 865.38 865.38 2.3K
13:49 865.60 865.60 865.60 865.60 0.0K
13:55 864.33 864.33 864.33 864.33 0.3K
13:58 864.00 864.40 864.00 864.40 0.9K
13:59 863.20 863.20 862.20 862.60 3.2K
14:00 863.00 863.00 863.00 863.00 0.7K
14:03 860.00 860.00 859.60 859.60 4.2K
14:04 859.60 859.60 858.00 858.00 6.9K
14:05 857.20 857.20 857.20 857.20 0.1K
14:07 856.80 856.80 856.40 856.40 0.3K
14:08 855.80 857.00 855.80 857.00 2.7K
14:09 856.83 856.83 856.83 856.83 2.0K
14:11 856.60 856.60 856.60 856.60 1.5K
14:13 857.80 857.80 857.73 857.73 4.9K
14:14 858.00 858.00 858.00 858.00 0.0K
14:17 858.18 858.18 858.18 858.18 0.0K
14:21 858.60 858.60 858.20 858.20 0.4K
14:25 858.63 858.63 858.63 858.63 0.0K
14:28 859.00 859.00 859.00 859.00 0.1K
14:29 859.40 859.40 859.40 859.40 0.0K
14:30 859.00 859.00 859.00 859.00 0.0K
14:31 859.80 859.80 859.80 859.80 0.4K
14:32 859.62 860.20 859.62 860.20 1.3K
14:33 860.40 860.40 860.40 860.40 0.0K
14:34 860.80 861.60 860.80 861.60 0.3K
14:35 861.80 861.80 861.40 861.40 0.1K
14:37 861.00 861.60 861.00 861.60 0.7K
14:41 860.40 860.40 860.40 860.40 0.0K
14:46 860.60 860.60 860.60 860.60 0.0K
14:48 860.60 861.40 860.60 861.40 0.2K
14:50 860.60 860.80 860.60 860.80 0.2K
14:51 860.80 860.80 860.80 860.80 0.7K
14:52 860.40 860.40 860.40 860.40 0.0K
14:53 860.40 860.40 860.40 860.40 0.0K
14:54 860.31 860.31 860.31 860.31 0.1K
14:55 860.60 860.60 860.60 860.60 0.0K
14:56 861.00 861.20 861.00 861.20 0.1K
14:57 860.80 860.80 860.60 860.60 0.0K
14:59 860.60 860.60 860.60 860.60 0.0K
15:03 859.20 860.20 859.20 860.20 0.8K
15:05 859.80 860.60 859.80 860.60 6.4K
15:06 861.00 862.00 861.00 862.00 1.5K
15:09 861.00 861.00 861.00 861.00 0.3K
15:10 859.00 859.00 859.00 859.00 6.9K
15:11 860.00 860.00 860.00 860.00 0.3K
15:12 859.40 859.40 859.40 859.40 6.3K
15:13 859.20 859.20 859.20 859.20 0.0K
15:14 859.23 859.23 859.23 859.23 0.6K
15:15 859.60 859.60 859.60 859.60 0.1K
15:16 859.20 859.20 859.20 859.20 0.0K
15:17 860.00 860.00 860.00 860.00 0.2K
15:19 859.70 859.70 859.00 859.00 1.2K
15:21 859.13 859.13 859.13 859.13 0.0K
15:22 859.40 859.40 859.22 859.22 0.6K
15:24 859.00 859.00 859.00 859.00 4.4K
15:25 859.00 859.00 859.00 859.00 1.2K
15:26 858.60 858.60 858.60 858.60 2.3K
15:27 858.40 858.40 858.40 858.40 0.3K
15:28 858.80 858.80 858.60 858.60 0.8K
15:29 859.20 859.20 859.20 859.20 0.2K
15:31 859.00 859.00 859.00 859.00 0.0K
15:32 859.00 859.00 859.00 859.00 0.2K
15:33 858.80 859.00 858.80 859.00 0.1K
15:34 859.20 859.20 859.20 859.20 0.0K
15:35 859.40 859.80 859.40 859.80 0.4K
15:36 860.00 860.20 860.00 860.20 0.3K
15:37 860.00 860.00 860.00 860.00 0.0K
15:38 860.00 860.00 859.20 860.00 52.3K
15:39 860.60 860.60 860.60 860.60 0.7K
15:42 860.63 860.63 860.63 860.63 3.0K
15:43 859.80 859.80 859.80 859.80 0.2K
15:44 859.80 859.80 859.80 859.80 0.0K
15:45 860.20 861.40 860.20 861.40 0.9K
15:46 860.80 860.80 860.80 860.80 0.3K
15:48 860.40 860.40 859.60 859.60 2.8K
15:50 862.60 862.60 859.80 859.80 3.0K
15:52 860.00 860.00 860.00 860.00 0.0K
15:53 860.20 860.80 860.20 860.80 0.0K
15:55 861.00 861.00 861.00 861.00 0.0K
16:01 860.40 860.40 860.40 860.40 0.8K
16:02 860.20 860.20 860.20 860.20 0.2K
16:03 860.60 861.20 860.60 861.20 1.0K
16:05 861.20 861.20 861.20 861.20 0.2K
16:07 861.20 861.60 861.20 861.60 0.1K
16:08 861.80 861.80 861.80 861.80 0.0K
16:09 861.15 861.15 861.15 861.15 2.2K
16:10 861.29 861.29 861.29 861.29 0.1K
16:12 861.11 861.11 861.00 861.00 0.4K
16:13 861.40 861.40 861.40 861.40 0.2K
16:14 864.20 864.20 861.40 861.40 2.3K
16:15 862.00 862.00 862.00 862.00 4.4K
16:17 862.18 862.18 861.60 861.60 0.8K
16:18 861.97 861.97 861.97 861.97 0.5K
16:19 862.00 862.00 861.80 862.00 1.6K
16:21 861.60 861.60 861.60 861.60 0.0K
16:22 862.00 862.00 862.00 862.00 0.0K
16:23 861.80 861.80 861.60 861.60 0.9K
16:24 861.42 861.42 861.42 861.42 1.2K
16:25 861.40 861.40 861.40 861.40 0.0K
16:26 861.60 861.80 861.60 861.80 0.8K
16:27 861.60 861.60 861.60 861.60 0.0K
16:29 861.20 861.20 861.20 861.20 0.1K
16:35 862.00 862.00 862.00 862.00 388.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible