8.97
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.59 | 8.61 | 8.59 | 8.60 | 134.5K |
| 09:31 | 8.62 | 8.63 | 8.59 | 8.59 | 9.1K |
| 09:32 | 8.61 | 8.67 | 8.60 | 8.65 | 37.7K |
| 09:33 | 8.67 | 8.67 | 8.64 | 8.64 | 9.0K |
| 09:34 | 8.63 | 8.64 | 8.62 | 8.64 | 25.3K |
| 09:35 | 8.63 | 8.66 | 8.63 | 8.63 | 39.4K |
| 09:36 | 8.66 | 8.66 | 8.61 | 8.63 | 41.5K |
| 09:37 | 8.61 | 8.62 | 8.58 | 8.59 | 36.6K |
| 09:38 | 8.60 | 8.60 | 8.58 | 8.59 | 18.6K |
| 09:39 | 8.59 | 8.60 | 8.56 | 8.56 | 48.7K |
| 09:40 | 8.55 | 8.56 | 8.52 | 8.53 | 23.4K |
| 09:41 | 8.53 | 8.55 | 8.52 | 8.53 | 27.0K |
| 09:42 | 8.52 | 8.55 | 8.52 | 8.55 | 30.3K |
| 09:43 | 8.56 | 8.56 | 8.55 | 8.56 | 21.1K |
| 09:44 | 8.56 | 8.56 | 8.55 | 8.56 | 35.6K |
| 09:45 | 8.53 | 8.55 | 8.53 | 8.55 | 11.4K |
| 09:46 | 8.54 | 8.54 | 8.53 | 8.54 | 21.0K |
| 09:47 | 8.55 | 8.56 | 8.55 | 8.55 | 50.2K |
| 09:48 | 8.55 | 8.57 | 8.55 | 8.56 | 30.1K |
| 09:49 | 8.58 | 8.59 | 8.56 | 8.56 | 76.3K |
| 09:50 | 8.57 | 8.57 | 8.56 | 8.56 | 19.2K |
| 09:51 | 8.55 | 8.57 | 8.55 | 8.57 | 28.4K |
| 09:52 | 8.57 | 8.59 | 8.57 | 8.58 | 34.1K |
| 09:53 | 8.59 | 8.59 | 8.59 | 8.59 | 2.5K |
| 09:54 | 8.59 | 8.61 | 8.59 | 8.60 | 30.3K |
| 09:55 | 8.61 | 8.61 | 8.59 | 8.59 | 38.7K |
| 09:56 | 8.59 | 8.59 | 8.58 | 8.58 | 19.9K |
| 09:57 | 8.58 | 8.60 | 8.58 | 8.60 | 12.5K |
| 09:58 | 8.60 | 8.61 | 8.60 | 8.61 | 7.9K |
| 09:59 | 8.61 | 8.63 | 8.61 | 8.63 | 37.2K |
| 10:00 | 8.62 | 8.65 | 8.62 | 8.64 | 22.7K |
| 10:01 | 8.63 | 8.66 | 8.63 | 8.66 | 54.4K |
| 10:02 | 8.66 | 8.69 | 8.66 | 8.69 | 59.7K |
| 10:03 | 8.69 | 8.70 | 8.68 | 8.69 | 45.9K |
| 10:04 | 8.67 | 8.70 | 8.67 | 8.70 | 95.7K |
| 10:05 | 8.70 | 8.71 | 8.69 | 8.70 | 74.2K |
| 10:06 | 8.70 | 8.70 | 8.70 | 8.70 | 39.7K |
| 10:07 | 8.70 | 8.70 | 8.66 | 8.67 | 67.6K |
| 10:08 | 8.68 | 8.70 | 8.68 | 8.69 | 82.7K |
| 10:09 | 8.69 | 8.70 | 8.69 | 8.69 | 73.1K |
| 10:10 | 8.70 | 8.70 | 8.67 | 8.68 | 60.1K |
| 10:11 | 8.67 | 8.68 | 8.67 | 8.67 | 30.8K |
| 10:12 | 8.67 | 8.67 | 8.66 | 8.66 | 27.1K |
| 10:13 | 8.66 | 8.68 | 8.66 | 8.68 | 46.1K |
| 10:14 | 8.68 | 8.68 | 8.67 | 8.68 | 48.8K |
| 10:15 | 8.69 | 8.72 | 8.69 | 8.72 | 116.3K |
| 10:16 | 8.72 | 8.72 | 8.71 | 8.72 | 48.0K |
| 10:17 | 8.72 | 8.74 | 8.72 | 8.74 | 121.8K |
| 10:18 | 8.75 | 8.75 | 8.74 | 8.75 | 21.4K |
| 10:19 | 8.74 | 8.76 | 8.73 | 8.74 | 84.0K |
| 10:20 | 8.74 | 8.74 | 8.73 | 8.73 | 37.7K |
| 10:21 | 8.73 | 8.75 | 8.73 | 8.75 | 48.2K |
| 10:22 | 8.75 | 8.77 | 8.75 | 8.77 | 64.6K |
| 10:23 | 8.76 | 8.77 | 8.74 | 8.75 | 130.6K |
| 10:24 | 8.75 | 8.75 | 8.72 | 8.73 | 223.9K |
| 10:25 | 8.74 | 8.74 | 8.72 | 8.73 | 136.8K |
| 10:26 | 8.73 | 8.73 | 8.72 | 8.73 | 157.8K |
| 10:27 | 8.72 | 8.72 | 8.69 | 8.70 | 66.4K |
| 10:28 | 8.70 | 8.70 | 8.67 | 8.68 | 53.7K |
| 10:29 | 8.68 | 8.68 | 8.66 | 8.67 | 47.5K |
| 10:30 | 8.68 | 8.69 | 8.66 | 8.67 | 171.3K |
| 10:31 | 8.66 | 8.67 | 8.66 | 8.67 | 37.9K |
| 10:32 | 8.66 | 8.69 | 8.66 | 8.69 | 60.2K |
| 10:33 | 8.69 | 8.70 | 8.67 | 8.68 | 83.2K |
| 10:34 | 8.68 | 8.68 | 8.66 | 8.66 | 33.3K |
| 10:35 | 8.67 | 8.67 | 8.66 | 8.67 | 71.4K |
| 10:36 | 8.67 | 8.69 | 8.66 | 8.68 | 141.5K |
| 10:37 | 8.69 | 8.70 | 8.69 | 8.70 | 47.9K |
| 10:38 | 8.69 | 8.70 | 8.68 | 8.69 | 148.1K |
| 10:39 | 8.70 | 8.72 | 8.70 | 8.71 | 51.9K |
| 10:40 | 8.72 | 8.73 | 8.71 | 8.73 | 76.6K |
| 10:41 | 8.71 | 8.73 | 8.71 | 8.73 | 114.0K |
| 10:42 | 8.74 | 8.74 | 8.72 | 8.73 | 69.8K |
| 10:43 | 8.73 | 8.73 | 8.71 | 8.71 | 118.9K |
| 10:44 | 8.71 | 8.71 | 8.69 | 8.70 | 79.2K |
| 10:45 | 8.70 | 8.71 | 8.69 | 8.71 | 109.9K |
| 10:46 | 8.70 | 8.71 | 8.70 | 8.71 | 66.6K |
| 10:47 | 8.71 | 8.71 | 8.68 | 8.69 | 61.3K |
| 10:48 | 8.69 | 8.70 | 8.69 | 8.70 | 123.2K |
| 10:49 | 8.69 | 8.70 | 8.69 | 8.69 | 49.0K |
| 10:50 | 8.68 | 8.68 | 8.67 | 8.68 | 24.9K |
| 10:51 | 8.68 | 8.69 | 8.68 | 8.69 | 102.4K |
| 10:52 | 8.70 | 8.71 | 8.69 | 8.70 | 233.8K |
| 10:53 | 8.70 | 8.70 | 8.69 | 8.70 | 153.2K |
| 10:54 | 8.70 | 8.70 | 8.68 | 8.69 | 82.8K |
| 10:55 | 8.68 | 8.71 | 8.68 | 8.71 | 176.7K |
| 10:56 | 8.70 | 8.71 | 8.70 | 8.71 | 38.5K |
| 10:57 | 8.71 | 8.72 | 8.70 | 8.71 | 107.7K |
| 10:58 | 8.71 | 8.71 | 8.70 | 8.70 | 39.7K |
| 10:59 | 8.71 | 8.71 | 8.69 | 8.70 | 154.5K |
| 11:00 | 8.70 | 8.70 | 8.68 | 8.69 | 66.5K |
| 11:01 | 8.68 | 8.69 | 8.67 | 8.68 | 57.1K |
| 11:02 | 8.68 | 8.68 | 8.68 | 8.68 | 20.8K |
| 11:03 | 8.68 | 8.70 | 8.68 | 8.69 | 51.0K |
| 11:04 | 8.69 | 8.70 | 8.68 | 8.70 | 65.1K |
| 11:05 | 8.69 | 8.71 | 8.69 | 8.69 | 43.1K |
| 11:06 | 8.69 | 8.70 | 8.68 | 8.69 | 79.8K |
| 11:07 | 8.71 | 8.72 | 8.71 | 8.72 | 106.3K |
| 11:08 | 8.71 | 8.71 | 8.69 | 8.70 | 42.2K |
| 11:09 | 8.69 | 8.70 | 8.69 | 8.69 | 62.7K |
| 11:10 | 8.70 | 8.70 | 8.69 | 8.69 | 51.1K |
| 11:11 | 8.69 | 8.69 | 8.66 | 8.67 | 54.4K |
| 11:12 | 8.67 | 8.67 | 8.66 | 8.67 | 41.2K |
| 11:13 | 8.68 | 8.68 | 8.67 | 8.67 | 106.3K |
| 11:14 | 8.68 | 8.68 | 8.65 | 8.65 | 616.9K |
| 11:15 | 8.66 | 8.66 | 8.66 | 8.66 | 11.1K |
| 11:16 | 8.65 | 8.67 | 8.65 | 8.66 | 119.2K |
| 11:17 | 8.67 | 8.68 | 8.66 | 8.67 | 169.3K |
| 11:18 | 8.67 | 8.68 | 8.66 | 8.68 | 162.3K |
| 11:19 | 8.67 | 8.68 | 8.66 | 8.67 | 49.1K |
| 11:20 | 8.66 | 8.67 | 8.66 | 8.66 | 6.4K |
| 11:21 | 8.66 | 8.66 | 8.65 | 8.65 | 38.9K |
| 11:22 | 8.65 | 8.65 | 8.64 | 8.65 | 77.1K |
| 11:23 | 8.65 | 8.66 | 8.65 | 8.65 | 110.4K |
| 11:24 | 8.64 | 8.65 | 8.64 | 8.65 | 47.8K |
| 11:25 | 8.65 | 8.66 | 8.65 | 8.66 | 31.6K |
| 11:26 | 8.65 | 8.66 | 8.65 | 8.66 | 81.6K |
| 11:27 | 8.66 | 8.67 | 8.66 | 8.67 | 100.2K |
| 11:28 | 8.67 | 8.67 | 8.67 | 8.67 | 1.2K |
| 11:29 | 8.67 | 8.68 | 8.67 | 8.68 | 9.6K |
| 11:30 | 8.67 | 8.67 | 8.66 | 8.66 | 10.4K |
| 11:31 | 8.67 | 8.68 | 8.67 | 8.68 | 19.3K |
| 11:32 | 8.68 | 8.69 | 8.68 | 8.69 | 28.8K |
| 11:33 | 8.68 | 8.69 | 8.67 | 8.68 | 64.1K |
| 11:34 | 8.68 | 8.68 | 8.67 | 8.68 | 90.1K |
| 11:35 | 8.68 | 8.68 | 8.67 | 8.68 | 66.6K |
| 11:36 | 8.67 | 8.68 | 8.66 | 8.67 | 69.9K |
| 11:37 | 8.68 | 8.68 | 8.67 | 8.68 | 45.4K |
| 11:38 | 8.68 | 8.68 | 8.67 | 8.67 | 15.1K |
| 11:39 | 8.67 | 8.68 | 8.67 | 8.68 | 41.3K |
| 11:40 | 8.68 | 8.69 | 8.68 | 8.69 | 62.6K |
| 11:41 | 8.69 | 8.69 | 8.67 | 8.67 | 17.2K |
| 11:42 | 8.67 | 8.68 | 8.67 | 8.67 | 25.5K |
| 11:43 | 8.68 | 8.68 | 8.68 | 8.68 | 114.3K |
| 11:44 | 8.69 | 8.69 | 8.68 | 8.68 | 88.4K |
| 11:45 | 8.68 | 8.69 | 8.68 | 8.69 | 119.8K |
| 11:46 | 8.68 | 8.69 | 8.68 | 8.69 | 47.0K |
| 11:47 | 8.69 | 8.69 | 8.68 | 8.69 | 74.4K |
| 11:48 | 8.69 | 8.70 | 8.68 | 8.69 | 151.5K |
| 11:49 | 8.69 | 8.70 | 8.68 | 8.69 | 20.1K |
| 11:50 | 8.68 | 8.69 | 8.68 | 8.68 | 29.2K |
| 11:51 | 8.69 | 8.69 | 8.68 | 8.69 | 37.4K |
| 11:52 | 8.69 | 8.69 | 8.68 | 8.69 | 7.5K |
| 11:53 | 8.69 | 8.70 | 8.69 | 8.69 | 147.2K |
| 11:54 | 8.69 | 8.69 | 8.68 | 8.69 | 15.8K |
| 11:55 | 8.68 | 8.69 | 8.67 | 8.68 | 99.3K |
| 11:56 | 8.68 | 8.69 | 8.68 | 8.69 | 25.4K |
| 11:57 | 8.69 | 8.69 | 8.68 | 8.69 | 16.4K |
| 11:58 | 8.69 | 8.69 | 8.69 | 8.69 | 8.8K |
| 11:59 | 8.69 | 8.69 | 8.67 | 8.69 | 75.0K |
| 12:00 | 8.69 | 8.69 | 8.68 | 8.69 | 73.6K |
| 12:01 | 8.69 | 8.70 | 8.69 | 8.70 | 51.6K |
| 12:02 | 8.70 | 8.70 | 8.69 | 8.70 | 14.6K |
| 12:03 | 8.70 | 8.70 | 8.69 | 8.70 | 24.1K |
| 12:04 | 8.70 | 8.70 | 8.69 | 8.69 | 47.1K |
| 12:05 | 8.69 | 8.70 | 8.69 | 8.69 | 78.5K |
| 12:06 | 8.70 | 8.70 | 8.69 | 8.70 | 150.5K |
| 12:07 | 8.69 | 8.69 | 8.68 | 8.69 | 67.0K |
| 12:08 | 8.68 | 8.68 | 8.66 | 8.66 | 44.6K |
| 12:09 | 8.66 | 8.66 | 8.64 | 8.64 | 54.2K |
| 12:10 | 8.64 | 8.66 | 8.64 | 8.66 | 79.8K |
| 12:11 | 8.66 | 8.66 | 8.65 | 8.66 | 52.3K |
| 12:12 | 8.66 | 8.67 | 8.65 | 8.65 | 83.2K |
| 12:13 | 8.65 | 8.65 | 8.64 | 8.65 | 56.0K |
| 12:14 | 8.65 | 8.66 | 8.65 | 8.65 | 186.0K |
| 12:15 | 8.64 | 8.65 | 8.64 | 8.64 | 94.6K |
| 12:16 | 8.64 | 8.65 | 8.64 | 8.64 | 36.7K |
| 12:17 | 8.64 | 8.64 | 8.63 | 8.64 | 90.7K |
| 12:18 | 8.64 | 8.64 | 8.64 | 8.64 | 38.7K |
| 12:19 | 8.63 | 8.64 | 8.63 | 8.64 | 12.1K |
| 12:20 | 8.64 | 8.65 | 8.64 | 8.64 | 111.1K |
| 12:21 | 8.65 | 8.65 | 8.64 | 8.65 | 46.1K |
| 12:22 | 8.65 | 8.65 | 8.63 | 8.63 | 98.9K |
| 12:23 | 8.64 | 8.64 | 8.64 | 8.64 | 16.2K |
| 12:24 | 8.64 | 8.64 | 8.63 | 8.63 | 57.0K |
| 12:25 | 8.63 | 8.63 | 8.62 | 8.62 | 47.5K |
| 12:26 | 8.62 | 8.63 | 8.62 | 8.62 | 69.9K |
| 12:27 | 8.62 | 8.62 | 8.62 | 8.62 | 37.8K |
| 12:28 | 8.61 | 8.61 | 8.61 | 8.61 | 10.1K |
| 12:29 | 8.61 | 8.62 | 8.61 | 8.62 | 57.2K |
| 12:30 | 8.62 | 8.63 | 8.61 | 8.62 | 63.6K |
| 12:31 | 8.62 | 8.63 | 8.62 | 8.62 | 50.4K |
| 12:32 | 8.63 | 8.64 | 8.62 | 8.63 | 52.5K |
| 12:33 | 8.63 | 8.64 | 8.63 | 8.64 | 101.1K |
| 12:34 | 8.63 | 8.65 | 8.63 | 8.64 | 103.2K |
| 12:35 | 8.64 | 8.65 | 8.63 | 8.63 | 134.2K |
| 12:36 | 8.63 | 8.64 | 8.62 | 8.62 | 56.8K |
| 12:37 | 8.63 | 8.64 | 8.63 | 8.64 | 46.2K |
| 12:38 | 8.63 | 8.64 | 8.62 | 8.63 | 97.2K |
| 12:39 | 8.63 | 8.63 | 8.62 | 8.62 | 24.1K |
| 12:40 | 8.63 | 8.63 | 8.63 | 8.63 | 16.7K |
| 12:41 | 8.63 | 8.63 | 8.62 | 8.63 | 20.2K |
| 12:42 | 8.62 | 8.63 | 8.62 | 8.63 | 15.6K |
| 12:43 | 8.63 | 8.64 | 8.63 | 8.64 | 72.1K |
| 12:44 | 8.64 | 8.65 | 8.64 | 8.65 | 38.2K |
| 12:45 | 8.65 | 8.65 | 8.65 | 8.65 | 3.4K |
| 12:46 | 8.64 | 8.66 | 8.64 | 8.66 | 34.1K |
| 12:47 | 8.66 | 8.66 | 8.66 | 8.66 | 5.6K |
| 12:48 | 8.65 | 8.66 | 8.65 | 8.66 | 47.4K |
| 12:49 | 8.67 | 8.67 | 8.66 | 8.66 | 48.8K |
| 12:50 | 8.67 | 8.68 | 8.66 | 8.66 | 107.9K |
| 12:51 | 8.67 | 8.68 | 8.67 | 8.67 | 80.8K |
| 12:52 | 8.66 | 8.66 | 8.65 | 8.65 | 33.4K |
| 12:53 | 8.66 | 8.67 | 8.66 | 8.66 | 69.9K |
| 12:54 | 8.65 | 8.66 | 8.65 | 8.66 | 91.5K |
| 12:55 | 8.66 | 8.67 | 8.65 | 8.67 | 101.0K |
| 12:56 | 8.66 | 8.67 | 8.66 | 8.67 | 21.6K |
| 12:57 | 8.67 | 8.67 | 8.66 | 8.67 | 2.5K |
| 12:58 | 8.66 | 8.67 | 8.66 | 8.67 | 35.4K |
| 12:59 | 8.67 | 8.67 | 8.66 | 8.67 | 46.9K |
| 13:00 | 8.67 | 8.68 | 8.67 | 8.68 | 78.3K |
| 13:01 | 8.69 | 8.70 | 8.68 | 8.69 | 187.8K |
| 13:02 | 8.69 | 8.70 | 8.69 | 8.70 | 35.9K |
| 13:03 | 8.69 | 8.70 | 8.68 | 8.69 | 91.2K |
| 13:04 | 8.68 | 8.69 | 8.68 | 8.68 | 29.5K |
| 13:05 | 8.69 | 8.71 | 8.68 | 8.70 | 81.5K |
| 13:06 | 8.71 | 8.71 | 8.70 | 8.71 | 49.9K |
| 13:07 | 8.71 | 8.71 | 8.69 | 8.69 | 170.0K |
| 13:08 | 8.69 | 8.70 | 8.69 | 8.70 | 34.6K |
| 13:09 | 8.69 | 8.71 | 8.69 | 8.71 | 91.5K |
| 13:10 | 8.71 | 8.71 | 8.70 | 8.70 | 70.7K |
| 13:11 | 8.70 | 8.70 | 8.70 | 8.70 | 5.1K |
| 13:12 | 8.70 | 8.70 | 8.69 | 8.70 | 57.7K |
| 13:13 | 8.69 | 8.70 | 8.69 | 8.70 | 28.9K |
| 13:14 | 8.70 | 8.70 | 8.70 | 8.70 | 33.8K |
| 13:15 | 8.70 | 8.72 | 8.69 | 8.69 | 264.2K |
| 13:16 | 8.69 | 8.70 | 8.68 | 8.68 | 59.2K |
| 13:17 | 8.68 | 8.70 | 8.68 | 8.69 | 35.6K |
| 13:18 | 8.69 | 8.69 | 8.69 | 8.69 | 31.3K |
| 13:19 | 8.69 | 8.70 | 8.69 | 8.69 | 93.1K |
| 13:20 | 8.70 | 8.70 | 8.68 | 8.69 | 43.3K |
| 13:21 | 8.68 | 8.69 | 8.68 | 8.68 | 24.6K |
| 13:22 | 8.69 | 8.69 | 8.68 | 8.68 | 13.4K |
| 13:23 | 8.69 | 8.69 | 8.68 | 8.69 | 26.9K |
| 13:24 | 8.69 | 8.69 | 8.68 | 8.68 | 22.1K |
| 13:25 | 8.68 | 8.68 | 8.67 | 8.68 | 38.6K |
| 13:26 | 8.67 | 8.68 | 8.67 | 8.68 | 26.2K |
| 13:27 | 8.68 | 8.69 | 8.67 | 8.69 | 50.3K |
| 13:28 | 8.69 | 8.70 | 8.68 | 8.70 | 25.1K |
| 13:29 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 13:30 | 8.70 | 8.71 | 8.70 | 8.71 | 46.5K |
| 13:31 | 8.71 | 8.71 | 8.70 | 8.70 | 62.6K |
| 13:32 | 8.70 | 8.71 | 8.70 | 8.70 | 96.3K |
| 13:33 | 8.71 | 8.71 | 8.71 | 8.71 | 2.0K |
| 13:34 | 8.71 | 8.71 | 8.70 | 8.70 | 1.6K |
| 13:35 | 8.71 | 8.71 | 8.70 | 8.71 | 3.6K |
| 13:36 | 8.71 | 8.71 | 8.70 | 8.71 | 9.1K |
| 13:37 | 8.70 | 8.72 | 8.70 | 8.72 | 43.0K |
| 13:38 | 8.71 | 8.72 | 8.71 | 8.71 | 29.2K |
| 13:39 | 8.71 | 8.71 | 8.70 | 8.71 | 30.8K |
| 13:40 | 8.71 | 8.71 | 8.71 | 8.71 | 57.7K |
| 13:41 | 8.71 | 8.71 | 8.71 | 8.71 | 23.0K |
| 13:42 | 8.71 | 8.72 | 8.71 | 8.71 | 26.7K |
| 13:43 | 8.72 | 8.72 | 8.71 | 8.71 | 7.1K |
| 13:44 | 8.72 | 8.72 | 8.71 | 8.72 | 1.4K |
| 13:45 | 8.72 | 8.72 | 8.71 | 8.71 | 7.8K |
| 13:46 | 8.71 | 8.71 | 8.70 | 8.71 | 63.8K |
| 13:47 | 8.71 | 8.71 | 8.70 | 8.71 | 35.0K |
| 13:48 | 8.71 | 8.71 | 8.69 | 8.69 | 104.0K |
| 13:49 | 8.70 | 8.70 | 8.69 | 8.70 | 29.4K |
| 13:50 | 8.69 | 8.69 | 8.69 | 8.69 | 22.2K |
| 13:51 | 8.69 | 8.69 | 8.67 | 8.67 | 17.5K |
| 13:52 | 8.67 | 8.68 | 8.67 | 8.68 | 1.0K |
| 13:53 | 8.68 | 8.68 | 8.68 | 8.68 | 10.1K |
| 13:54 | 8.69 | 8.69 | 8.68 | 8.69 | 12.9K |
| 13:55 | 8.69 | 8.69 | 8.68 | 8.68 | 4.7K |
| 13:56 | 8.68 | 8.69 | 8.68 | 8.69 | 3.8K |
| 13:57 | 8.68 | 8.68 | 8.67 | 8.68 | 66.9K |
| 13:58 | 8.67 | 8.68 | 8.67 | 8.68 | 16.9K |
| 13:59 | 8.68 | 8.69 | 8.67 | 8.69 | 27.7K |
| 14:00 | 8.68 | 8.69 | 8.68 | 8.69 | 12.5K |
| 14:01 | 8.69 | 8.70 | 8.69 | 8.70 | 27.6K |
| 14:02 | 8.70 | 8.70 | 8.70 | 8.70 | 21.9K |
| 14:03 | 8.70 | 8.70 | 8.65 | 8.70 | 227.5K |
| 14:04 | 8.70 | 8.70 | 8.69 | 8.69 | 34.2K |
| 14:05 | 8.70 | 8.71 | 8.69 | 8.69 | 90.7K |
| 14:06 | 8.69 | 8.69 | 8.69 | 8.69 | 33.1K |
| 14:07 | 8.68 | 8.69 | 8.68 | 8.69 | 40.4K |
| 14:08 | 8.68 | 8.68 | 8.67 | 8.68 | 47.4K |
| 14:09 | 8.67 | 8.68 | 8.67 | 8.68 | 21.6K |
| 14:10 | 8.68 | 8.68 | 8.65 | 8.65 | 108.9K |
| 14:11 | 8.66 | 8.67 | 8.65 | 8.66 | 84.7K |
| 14:12 | 8.66 | 8.66 | 8.65 | 8.66 | 38.5K |
| 14:13 | 8.66 | 8.67 | 8.65 | 8.66 | 63.0K |
| 14:14 | 8.66 | 8.67 | 8.66 | 8.66 | 82.4K |
| 14:15 | 8.66 | 8.67 | 8.66 | 8.67 | 97.1K |
| 14:16 | 8.68 | 8.68 | 8.67 | 8.67 | 71.5K |
| 14:17 | 8.67 | 8.67 | 8.66 | 8.67 | 52.8K |
| 14:18 | 8.67 | 8.68 | 8.66 | 8.67 | 54.6K |
| 14:19 | 8.68 | 8.68 | 8.68 | 8.68 | 62.1K |
| 14:20 | 8.69 | 8.69 | 8.68 | 8.68 | 45.9K |
| 14:21 | 8.69 | 8.69 | 8.68 | 8.68 | 54.5K |
| 14:22 | 8.69 | 8.69 | 8.68 | 8.68 | 27.9K |
| 14:23 | 8.68 | 8.69 | 8.68 | 8.69 | 76.5K |
| 14:24 | 8.69 | 8.69 | 8.68 | 8.69 | 73.7K |
| 14:25 | 8.69 | 8.69 | 8.68 | 8.69 | 1.6K |
| 14:26 | 8.68 | 8.69 | 8.68 | 8.69 | 2.5K |
| 14:27 | 8.68 | 8.69 | 8.67 | 8.68 | 44.5K |
| 14:28 | 8.68 | 8.68 | 8.66 | 8.66 | 31.6K |
| 14:29 | 8.66 | 8.66 | 8.66 | 8.66 | 1.1K |
| 14:30 | 8.67 | 8.67 | 8.66 | 8.67 | 3.0K |
| 14:31 | 8.66 | 8.67 | 8.66 | 8.67 | 26.0K |
| 14:32 | 8.66 | 8.66 | 8.66 | 8.66 | 2.7K |
| 14:33 | 8.66 | 8.69 | 8.66 | 8.69 | 84.6K |
| 14:34 | 8.69 | 8.69 | 8.68 | 8.68 | 27.0K |
| 14:35 | 8.68 | 8.69 | 8.68 | 8.68 | 63.4K |
| 14:36 | 8.69 | 8.70 | 8.69 | 8.70 | 94.5K |
| 14:37 | 8.69 | 8.70 | 8.68 | 8.69 | 48.6K |
| 14:38 | 8.69 | 8.69 | 8.69 | 8.69 | 12.7K |
| 14:39 | 8.69 | 8.69 | 8.69 | 8.69 | 2.2K |
| 14:40 | 8.69 | 8.70 | 8.69 | 8.70 | 15.6K |
| 14:41 | 8.70 | 8.70 | 8.68 | 8.68 | 30.3K |
| 14:42 | 8.69 | 8.69 | 8.68 | 8.68 | 5.1K |
| 14:43 | 8.68 | 8.69 | 8.68 | 8.69 | 4.3K |
| 14:44 | 8.68 | 8.69 | 8.68 | 8.69 | 16.4K |
| 14:45 | 8.69 | 8.70 | 8.68 | 8.69 | 68.0K |
| 14:46 | 8.69 | 8.70 | 8.68 | 8.70 | 97.5K |
| 14:47 | 8.70 | 8.71 | 8.70 | 8.71 | 72.7K |
| 14:48 | 8.71 | 8.72 | 8.71 | 8.72 | 47.9K |
| 14:49 | 8.72 | 8.72 | 8.72 | 8.72 | 17.2K |
| 14:50 | 8.72 | 8.72 | 8.71 | 8.72 | 63.1K |
| 14:51 | 8.72 | 8.73 | 8.72 | 8.73 | 62.1K |
| 14:52 | 8.73 | 8.73 | 8.72 | 8.73 | 69.1K |
| 14:53 | 8.73 | 8.73 | 8.72 | 8.73 | 80.4K |
| 14:54 | 8.73 | 8.73 | 8.71 | 8.71 | 44.2K |
| 14:55 | 8.72 | 8.72 | 8.71 | 8.72 | 22.5K |
| 14:56 | 8.71 | 8.71 | 8.71 | 8.71 | 20.8K |
| 14:57 | 8.71 | 8.72 | 8.70 | 8.72 | 75.2K |
| 14:58 | 8.72 | 8.72 | 8.70 | 8.70 | 25.5K |
| 14:59 | 8.70 | 8.70 | 8.68 | 8.69 | 22.1K |
| 15:00 | 8.68 | 8.69 | 8.68 | 8.68 | 19.0K |
| 15:01 | 8.68 | 8.69 | 8.68 | 8.68 | 33.2K |
| 15:02 | 8.68 | 8.68 | 8.67 | 8.68 | 53.9K |
| 15:03 | 8.69 | 8.69 | 8.68 | 8.68 | 70.4K |
| 15:04 | 8.67 | 8.67 | 8.66 | 8.66 | 14.2K |
| 15:05 | 8.66 | 8.66 | 8.66 | 8.66 | 22.2K |
| 15:06 | 8.66 | 8.66 | 8.65 | 8.65 | 47.8K |
| 15:07 | 8.66 | 8.66 | 8.63 | 8.64 | 80.4K |
| 15:08 | 8.64 | 8.64 | 8.63 | 8.63 | 46.5K |
| 15:09 | 8.64 | 8.64 | 8.63 | 8.64 | 22.0K |
| 15:10 | 8.64 | 8.64 | 8.64 | 8.64 | 23.8K |
| 15:11 | 8.63 | 8.64 | 8.63 | 8.64 | 36.1K |
| 15:12 | 8.64 | 8.64 | 8.64 | 8.64 | 2.8K |
| 15:13 | 8.63 | 8.64 | 8.63 | 8.63 | 48.3K |
| 15:14 | 8.64 | 8.66 | 8.63 | 8.65 | 92.5K |
| 15:15 | 8.65 | 8.66 | 8.65 | 8.65 | 119.4K |
| 15:16 | 8.65 | 8.65 | 8.65 | 8.65 | 2.6K |
| 15:17 | 8.65 | 8.65 | 8.65 | 8.65 | 6.6K |
| 15:18 | 8.65 | 8.65 | 8.64 | 8.65 | 35.9K |
| 15:19 | 8.65 | 8.66 | 8.65 | 8.65 | 57.3K |
| 15:20 | 8.65 | 8.65 | 8.64 | 8.64 | 41.8K |
| 15:21 | 8.65 | 8.65 | 8.65 | 8.65 | 4.8K |
| 15:22 | 8.65 | 8.66 | 8.65 | 8.66 | 14.3K |
| 15:23 | 8.66 | 8.66 | 8.65 | 8.65 | 9.6K |
| 15:24 | 8.65 | 8.66 | 8.64 | 8.64 | 39.3K |
| 15:25 | 8.64 | 8.66 | 8.64 | 8.66 | 107.1K |
| 15:26 | 8.66 | 8.66 | 8.65 | 8.65 | 15.5K |
| 15:27 | 8.65 | 8.65 | 8.64 | 8.64 | 10.8K |
| 15:28 | 8.64 | 8.64 | 8.63 | 8.64 | 54.4K |
| 15:29 | 8.64 | 8.64 | 8.63 | 8.64 | 27.2K |
| 15:30 | 8.64 | 8.64 | 8.63 | 8.63 | 81.7K |
| 15:31 | 8.64 | 8.64 | 8.63 | 8.64 | 25.0K |
| 15:32 | 8.64 | 8.64 | 8.62 | 8.63 | 58.4K |
| 15:33 | 8.62 | 8.63 | 8.62 | 8.63 | 27.0K |
| 15:34 | 8.63 | 8.64 | 8.62 | 8.62 | 75.4K |
| 15:35 | 8.62 | 8.63 | 8.62 | 8.63 | 16.6K |
| 15:36 | 8.62 | 8.62 | 8.62 | 8.62 | 52.6K |
| 15:37 | 8.62 | 8.63 | 8.62 | 8.63 | 31.2K |
| 15:38 | 8.62 | 8.62 | 8.61 | 8.62 | 63.0K |
| 15:39 | 8.62 | 8.62 | 8.62 | 8.62 | 4.2K |
| 15:40 | 8.62 | 8.62 | 8.62 | 8.62 | 9.9K |
| 15:41 | 8.62 | 8.62 | 8.61 | 8.61 | 10.6K |
| 15:42 | 8.62 | 8.62 | 8.61 | 8.62 | 131.0K |
| 15:43 | 8.62 | 8.62 | 8.62 | 8.62 | 8.4K |
| 15:44 | 8.62 | 8.63 | 8.62 | 8.63 | 86.9K |
| 15:45 | 8.63 | 8.63 | 8.62 | 8.63 | 33.0K |
| 15:46 | 8.62 | 8.63 | 8.62 | 8.63 | 25.7K |
| 15:47 | 8.62 | 8.63 | 8.62 | 8.63 | 26.5K |
| 15:48 | 8.63 | 8.63 | 8.62 | 8.63 | 37.6K |
| 15:49 | 8.63 | 8.64 | 8.63 | 8.64 | 39.7K |
| 15:50 | 8.67 | 8.67 | 8.64 | 8.65 | 108.7K |
| 15:51 | 8.65 | 8.65 | 8.64 | 8.64 | 70.8K |
| 15:52 | 8.64 | 8.64 | 8.64 | 8.64 | 51.3K |
| 15:53 | 8.64 | 8.64 | 8.64 | 8.64 | 43.5K |
| 15:54 | 8.65 | 8.65 | 8.64 | 8.64 | 58.1K |
| 15:55 | 8.64 | 8.65 | 8.64 | 8.65 | 101.8K |
| 15:56 | 8.65 | 8.65 | 8.64 | 8.64 | 89.1K |
| 15:57 | 8.64 | 8.66 | 8.64 | 8.66 | 89.8K |
| 15:58 | 8.66 | 8.66 | 8.65 | 8.66 | 81.1K |
| 15:59 | 8.66 | 8.67 | 8.66 | 8.67 | 401.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 8.49 | 9.13 | 8.36 | 8.97 | 35.3M |
| 2025-09-29 | 8.87 | 8.92 | 8.63 | 8.68 | 32.0M |
| 2025-09-26 | 8.60 | 8.77 | 8.52 | 8.67 | 22.4M |
| 2025-09-25 | 8.47 | 8.57 | 8.36 | 8.56 | 25.9M |
| 2025-09-24 | 8.51 | 8.74 | 8.37 | 8.43 | 25.9M |
| 2025-09-23 | 8.57 | 8.83 | 8.47 | 8.53 | 25.7M |
| 2025-09-22 | 8.40 | 8.57 | 8.25 | 8.52 | 23.8M |
| 2025-09-19 | 7.96 | 8.24 | 7.94 | 8.16 | 31.7M |
| 2025-09-18 | 7.85 | 8.04 | 7.83 | 7.94 | 20.2M |
| 2025-09-17 | 7.80 | 8.15 | 7.77 | 7.90 | 22.3M |
| 2025-09-16 | 8.20 | 8.20 | 7.92 | 7.93 | 16.9M |
| 2025-09-15 | 8.36 | 8.54 | 8.20 | 8.21 | 21.0M |
| 2025-09-12 | 8.58 | 8.64 | 8.27 | 8.35 | 22.5M |
| 2025-09-11 | 7.84 | 8.43 | 7.80 | 8.43 | 22.1M |
| 2025-09-10 | 7.80 | 8.02 | 7.70 | 7.88 | 23.1M |
| 2025-09-09 | 7.82 | 7.88 | 7.63 | 7.74 | 20.1M |
| 2025-09-08 | 7.85 | 7.97 | 7.60 | 7.84 | 21.2M |
| 2025-09-05 | 7.81 | 7.81 | 7.59 | 7.67 | 16.8M |
| 2025-09-04 | 7.62 | 7.79 | 7.55 | 7.62 | 13.3M |
| 2025-09-03 | 7.90 | 8.07 | 7.65 | 7.78 | 17.0M |
| 2025-09-02 | 8.00 | 8.04 | 7.57 | 7.78 | 23.0M |
| 2025-08-29 | 7.46 | 7.75 | 7.46 | 7.70 | 20.0M |
| 2025-08-28 | 7.59 | 7.64 | 7.39 | 7.45 | 14.1M |
| 2025-08-27 | 7.44 | 7.59 | 7.32 | 7.58 | 11.4M |
| 2025-08-26 | 7.48 | 7.66 | 7.48 | 7.54 | 14.0M |
| 2025-08-25 | 7.55 | 7.59 | 7.44 | 7.49 | 12.1M |
| 2025-08-22 | 7.28 | 7.67 | 7.25 | 7.55 | 13.0M |
| 2025-08-21 | 7.09 | 7.43 | 7.06 | 7.35 | 9.5M |
| 2025-08-20 | 7.01 | 7.09 | 6.93 | 7.09 | 12.0M |
| 2025-08-19 | 7.11 | 7.23 | 6.89 | 6.93 | 11.1M |
| 2025-08-18 | 7.33 | 7.37 | 7.04 | 7.20 | 10.9M |
| 2025-08-15 | 7.30 | 7.48 | 7.18 | 7.30 | 15.3M |
| 2025-08-14 | 7.13 | 7.41 | 7.12 | 7.26 | 14.7M |
| 2025-08-13 | 7.08 | 7.35 | 7.06 | 7.21 | 17.5M |
| 2025-08-12 | 6.78 | 7.05 | 6.72 | 7.02 | 11.0M |
| 2025-08-11 | 6.43 | 6.77 | 6.35 | 6.74 | 13.5M |
| 2025-08-08 | 6.33 | 6.69 | 6.33 | 6.59 | 11.5M |
| 2025-08-07 | 6.81 | 6.83 | 6.17 | 6.22 | 19.3M |
| 2025-08-06 | 6.94 | 7.10 | 6.90 | 7.07 | 11.8M |
| 2025-08-05 | 6.67 | 6.96 | 6.64 | 6.94 | 8.8M |
| 2025-08-04 | 6.51 | 6.71 | 6.48 | 6.71 | 8.4M |
| 2025-08-01 | 6.65 | 6.65 | 6.32 | 6.39 | 10.7M |
| 2025-07-31 | 6.51 | 6.56 | 6.42 | 6.45 | 7.9M |
| 2025-07-30 | 6.65 | 6.72 | 6.48 | 6.52 | 12.3M |
| 2025-07-29 | 6.73 | 6.80 | 6.60 | 6.77 | 10.2M |
| 2025-07-28 | 6.77 | 6.77 | 6.50 | 6.68 | 11.3M |
| 2025-07-25 | 6.82 | 6.92 | 6.66 | 6.82 | 10.0M |
| 2025-07-24 | 6.90 | 7.06 | 6.76 | 6.89 | 11.2M |
| 2025-07-23 | 6.92 | 7.00 | 6.84 | 6.97 | 10.5M |
| 2025-07-22 | 6.77 | 7.04 | 6.70 | 6.98 | 14.4M |
| 2025-07-21 | 6.43 | 6.77 | 6.40 | 6.71 | 14.5M |
| 2025-07-18 | 6.51 | 6.52 | 6.26 | 6.29 | 10.4M |
| 2025-07-17 | 6.37 | 6.44 | 6.29 | 6.42 | 8.1M |
| 2025-07-16 | 6.64 | 6.64 | 6.36 | 6.48 | 9.3M |
| 2025-07-15 | 6.66 | 6.66 | 6.46 | 6.61 | 11.8M |
| 2025-07-14 | 6.88 | 6.97 | 6.55 | 6.58 | 14.9M |
| 2025-07-11 | 6.78 | 6.95 | 6.72 | 6.91 | 15.8M |
| 2025-07-10 | 6.59 | 6.70 | 6.49 | 6.66 | 13.6M |
| 2025-07-09 | 6.24 | 6.62 | 6.23 | 6.55 | 16.8M |
| 2025-07-08 | 6.75 | 6.80 | 6.24 | 6.26 | 14.9M |
| 2025-07-07 | 6.54 | 6.80 | 6.42 | 6.78 | 14.4M |
| 2025-07-03 | 6.55 | 6.67 | 6.51 | 6.61 | 8.5M |
| 2025-07-02 | 6.70 | 6.73 | 6.45 | 6.63 | 11.2M |
| 2025-07-01 | 6.72 | 6.83 | 6.61 | 6.67 | 8.7M |
| 2025-06-30 | 6.43 | 6.57 | 6.36 | 6.54 | 11.9M |
| 2025-06-27 | 6.43 | 6.49 | 6.31 | 6.36 | 16.0M |
| 2025-06-26 | 6.51 | 6.65 | 6.40 | 6.63 | 14.0M |
| 2025-06-25 | 6.47 | 6.57 | 6.44 | 6.48 | 12.5M |
| 2025-06-24 | 6.49 | 6.59 | 6.33 | 6.47 | 14.7M |
| 2025-06-23 | 6.68 | 6.81 | 6.60 | 6.61 | 12.0M |
| 2025-06-20 | 6.72 | 6.87 | 6.59 | 6.65 | 15.5M |
| 2025-06-18 | 6.86 | 6.94 | 6.74 | 6.75 | 13.9M |
| 2025-06-17 | 6.92 | 7.00 | 6.79 | 6.90 | 14.5M |
| 2025-06-16 | 6.87 | 6.98 | 6.77 | 6.84 | 13.8M |
| 2025-06-13 | 6.98 | 6.98 | 6.81 | 6.88 | 14.6M |
| 2025-06-12 | 6.95 | 7.08 | 6.85 | 6.88 | 18.4M |
| 2025-06-11 | 6.89 | 7.03 | 6.77 | 6.88 | 15.5M |
| 2025-06-10 | 6.98 | 7.03 | 6.84 | 6.87 | 19.7M |
| 2025-06-09 | 7.13 | 7.22 | 6.93 | 6.97 | 20.2M |
| 2025-06-06 | 7.35 | 7.40 | 7.05 | 7.13 | 25.6M |
| 2025-06-05 | 7.02 | 7.55 | 6.96 | 7.40 | 34.2M |
| 2025-06-04 | 6.80 | 6.87 | 6.65 | 6.74 | 26.7M |
| 2025-06-03 | 6.48 | 6.69 | 6.40 | 6.68 | 25.0M |
| 2025-06-02 | 6.03 | 6.67 | 6.00 | 6.56 | 29.5M |
| 2025-05-30 | 5.75 | 5.85 | 5.67 | 5.85 | 21.7M |
| 2025-05-29 | 6.02 | 6.06 | 5.79 | 5.80 | 12.9M |
| 2025-05-28 | 5.83 | 6.00 | 5.81 | 5.97 | 15.7M |
| 2025-05-27 | 5.74 | 5.97 | 5.69 | 5.84 | 16.9M |
| 2025-05-23 | 5.90 | 5.93 | 5.75 | 5.84 | 15.9M |
| 2025-05-22 | 5.76 | 5.84 | 5.66 | 5.80 | 13.7M |
| 2025-05-21 | 5.75 | 5.91 | 5.74 | 5.86 | 18.0M |
| 2025-05-20 | 5.48 | 5.69 | 5.47 | 5.67 | 11.4M |
| 2025-05-19 | 5.49 | 5.55 | 5.36 | 5.54 | 9.1M |
| 2025-05-16 | 5.31 | 5.42 | 5.23 | 5.39 | 24.5M |
| 2025-05-15 | 5.49 | 5.49 | 5.28 | 5.44 | 19.4M |
| 2025-05-14 | 5.43 | 5.46 | 5.29 | 5.40 | 16.4M |
| 2025-05-13 | 5.62 | 5.67 | 5.35 | 5.54 | 19.3M |
| 2025-05-12 | 5.49 | 5.62 | 5.36 | 5.55 | 14.4M |
| 2025-05-09 | 5.47 | 5.72 | 5.33 | 5.69 | 20.0M |
| 2025-05-08 | 6.08 | 6.11 | 5.35 | 5.36 | 19.9M |
| 2025-05-07 | 6.07 | 6.24 | 6.01 | 6.16 | 16.6M |
| 2025-05-06 | 6.16 | 6.26 | 6.00 | 6.26 | 14.4M |
| 2025-05-05 | 6.10 | 6.12 | 5.91 | 6.04 | 9.9M |
| 2025-05-02 | 6.02 | 6.06 | 5.82 | 5.93 | 12.6M |
| 2025-05-01 | 6.06 | 6.12 | 5.89 | 5.95 | 14.9M |
| 2025-04-30 | 6.01 | 6.25 | 6.00 | 6.25 | 17.9M |
| 2025-04-29 | 6.17 | 6.18 | 6.04 | 6.07 | 9.4M |
| 2025-04-28 | 6.07 | 6.18 | 5.97 | 6.17 | 11.9M |
| 2025-04-25 | 5.95 | 6.10 | 5.89 | 6.06 | 8.5M |
| 2025-04-24 | 6.19 | 6.23 | 6.04 | 6.13 | 11.0M |
| 2025-04-23 | 5.93 | 6.25 | 5.81 | 6.09 | 14.8M |
| 2025-04-22 | 6.34 | 6.42 | 6.00 | 6.16 | 16.9M |
| 2025-04-21 | 6.78 | 6.78 | 6.17 | 6.31 | 18.4M |
| 2025-04-17 | 6.37 | 6.53 | 6.11 | 6.37 | 11.4M |
| 2025-04-16 | 6.67 | 6.76 | 6.25 | 6.50 | 17.7M |
| 2025-04-15 | 6.58 | 6.76 | 6.34 | 6.46 | 14.4M |
| 2025-04-14 | 6.37 | 6.58 | 6.28 | 6.54 | 14.1M |
| 2025-04-11 | 6.50 | 6.61 | 6.36 | 6.48 | 16.9M |
| 2025-04-10 | 5.76 | 6.34 | 5.75 | 6.23 | 19.3M |
| 2025-04-09 | 5.46 | 5.86 | 5.32 | 5.75 | 17.2M |
| 2025-04-08 | 5.62 | 5.69 | 5.13 | 5.19 | 12.6M |
| 2025-04-07 | 5.15 | 5.79 | 5.13 | 5.38 | 11.0M |
| 2025-04-04 | 5.63 | 5.75 | 5.22 | 5.37 | 12.7M |
| 2025-04-03 | 5.83 | 6.23 | 5.77 | 6.09 | 25.3M |
| 2025-04-02 | 6.09 | 6.27 | 6.01 | 6.24 | 15.8M |
| 2025-04-01 | 6.09 | 6.15 | 5.92 | 6.13 | 20.2M |
| 2025-03-31 | 6.12 | 6.14 | 5.81 | 6.10 | 17.1M |
| 2025-03-28 | 6.35 | 6.42 | 6.08 | 6.12 | 16.8M |
| 2025-03-27 | 6.16 | 6.50 | 6.07 | 6.24 | 15.8M |
| 2025-03-26 | 6.14 | 6.25 | 5.80 | 6.10 | 14.7M |
| 2025-03-25 | 6.06 | 6.28 | 6.06 | 6.11 | 12.1M |
| 2025-03-24 | 5.89 | 6.00 | 5.67 | 5.94 | 12.0M |
| 2025-03-21 | 5.96 | 5.99 | 5.83 | 5.86 | 11.5M |
| 2025-03-20 | 5.87 | 6.13 | 5.81 | 6.08 | 16.3M |
| 2025-03-19 | 5.92 | 6.03 | 5.83 | 6.00 | 15.0M |
| 2025-03-18 | 5.88 | 6.06 | 5.78 | 5.95 | 19.4M |
| 2025-03-17 | 5.66 | 5.75 | 5.63 | 5.75 | 14.0M |
| 2025-03-14 | 5.50 | 5.67 | 5.39 | 5.66 | 16.0M |
| 2025-03-13 | 5.29 | 5.48 | 5.23 | 5.42 | 21.4M |
| 2025-03-12 | 5.04 | 5.39 | 5.02 | 5.34 | 16.3M |
| 2025-03-11 | 4.85 | 5.13 | 4.81 | 5.08 | 17.4M |
| 2025-03-10 | 4.83 | 4.87 | 4.65 | 4.74 | 15.5M |
| 2025-03-07 | 4.58 | 5.04 | 4.58 | 4.91 | 23.6M |
| 2025-03-06 | 4.35 | 4.74 | 4.29 | 4.63 | 21.0M |
| 2025-03-05 | 4.31 | 4.49 | 4.29 | 4.45 | 19.4M |
| 2025-03-04 | 4.34 | 4.40 | 4.13 | 4.28 | 15.7M |
| 2025-03-03 | 4.48 | 4.52 | 4.26 | 4.29 | 14.1M |
| 2025-02-28 | 4.24 | 4.35 | 4.20 | 4.32 | 15.0M |
| 2025-02-27 | 4.55 | 4.61 | 4.29 | 4.33 | 13.2M |
| 2025-02-26 | 4.34 | 4.66 | 4.34 | 4.62 | 23.3M |
| 2025-02-25 | 4.40 | 4.44 | 4.27 | 4.37 | 22.8M |
| 2025-02-24 | 4.46 | 4.49 | 4.30 | 4.46 | 21.8M |
| 2025-02-21 | 4.77 | 4.78 | 4.41 | 4.42 | 13.5M |
| 2025-02-20 | 4.58 | 4.87 | 4.58 | 4.83 | 15.2M |
| 2025-02-19 | 4.73 | 4.75 | 4.55 | 4.61 | 18.7M |
| 2025-02-18 | 5.18 | 5.25 | 4.66 | 4.73 | 17.9M |
| 2025-02-14 | 5.41 | 5.50 | 5.11 | 5.15 | 15.5M |
| 2025-02-13 | 5.37 | 5.40 | 5.25 | 5.38 | 12.2M |
| 2025-02-12 | 5.25 | 5.45 | 5.22 | 5.36 | 13.5M |
| 2025-02-11 | 5.31 | 5.38 | 5.25 | 5.25 | 10.2M |
| 2025-02-10 | 5.32 | 5.40 | 5.27 | 5.39 | 14.3M |
| 2025-02-07 | 5.39 | 5.43 | 5.16 | 5.16 | 15.0M |
| 2025-02-06 | 5.30 | 5.32 | 5.18 | 5.32 | 11.0M |
| 2025-02-05 | 5.26 | 5.43 | 5.21 | 5.29 | 15.7M |
| 2025-02-04 | 5.25 | 5.28 | 5.14 | 5.21 | 17.6M |
| 2025-02-03 | 5.07 | 5.30 | 5.05 | 5.15 | 16.3M |
| 2025-01-31 | 5.05 | 5.11 | 4.93 | 5.07 | 20.3M |
| 2025-01-30 | 4.81 | 5.12 | 4.80 | 5.05 | 17.5M |
| 2025-01-29 | 4.52 | 4.68 | 4.51 | 4.67 | 16.6M |
| 2025-01-28 | 4.36 | 4.56 | 4.30 | 4.51 | 15.1M |
| 2025-01-27 | 4.34 | 4.44 | 4.26 | 4.32 | 11.7M |
| 2025-01-24 | 4.52 | 4.61 | 4.42 | 4.47 | 10.9M |
| 2025-01-23 | 4.25 | 4.45 | 4.25 | 4.44 | 10.1M |
| 2025-01-22 | 4.35 | 4.45 | 4.24 | 4.33 | 13.0M |
| 2025-01-21 | 4.29 | 4.43 | 4.29 | 4.30 | 11.4M |
| 2025-01-17 | 4.28 | 4.33 | 4.20 | 4.25 | 7.9M |
| 2025-01-16 | 4.52 | 4.55 | 4.29 | 4.30 | 10.0M |
| 2025-01-15 | 4.65 | 4.70 | 4.37 | 4.47 | 14.1M |
| 2025-01-14 | 4.30 | 4.61 | 4.27 | 4.56 | 9.6M |
| 2025-01-13 | 4.28 | 4.30 | 4.19 | 4.24 | 8.4M |
| 2025-01-10 | 4.62 | 4.64 | 4.37 | 4.39 | 11.1M |
| 2025-01-08 | 4.51 | 4.53 | 4.41 | 4.51 | 9.0M |
| 2025-01-07 | 4.51 | 4.62 | 4.44 | 4.48 | 8.4M |
| 2025-01-06 | 4.54 | 4.59 | 4.38 | 4.41 | 12.3M |
| 2025-01-03 | 4.59 | 4.62 | 4.48 | 4.49 | 9.2M |
| 2025-01-02 | 4.38 | 4.61 | 4.36 | 4.58 | 10.3M |