Peugeot Invest

PEUG
🏛️ France →
74.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 86.80 89.50 86.80 89.00 0.0M
2022-12-29 86.00 87.10 85.20 86.80 0.0M
2022-12-28 86.90 86.90 85.60 85.60 0.0M
2022-12-27 87.00 87.60 86.40 86.50 0.0M
2022-12-23 85.50 86.40 85.30 86.20 0.0M
2022-12-22 87.70 88.10 85.30 85.50 0.0M
2022-12-21 85.00 87.70 84.80 87.30 0.0M
2022-12-20 84.60 85.60 84.10 85.00 0.0M
2022-12-19 86.30 86.50 85.40 85.70 0.0M
2022-12-16 85.40 85.90 84.30 85.90 0.0M
2022-12-15 87.10 87.10 85.00 85.10 0.0M
2022-12-14 88.50 88.50 87.20 87.40 0.0M
2022-12-13 87.00 89.70 86.50 88.40 0.0M
2022-12-12 86.60 87.70 85.60 86.50 0.0M
2022-12-09 87.10 87.10 84.70 86.80 0.0M
2022-12-08 87.70 87.90 86.70 86.70 0.0M
2022-12-07 88.20 88.70 87.10 87.70 0.0M
2022-12-06 88.50 89.40 88.00 88.00 0.0M
2022-12-05 89.20 89.40 88.40 88.90 0.0M
2022-12-02 89.30 89.40 87.30 89.30 0.0M
2022-12-01 89.00 89.90 88.80 88.90 0.0M
2022-11-30 87.70 89.10 87.70 88.70 0.0M
2022-11-29 87.70 88.10 87.00 87.50 0.0M
2022-11-28 87.50 88.10 87.50 87.70 0.0M
2022-11-25 88.60 88.60 86.80 88.00 0.0M
2022-11-24 87.00 88.60 87.00 88.20 0.0M
2022-11-23 87.50 87.80 87.00 87.20 0.0M
2022-11-22 88.50 88.80 87.30 87.30 0.0M
2022-11-21 86.60 88.60 86.60 88.10 0.0M
2022-11-18 86.10 87.70 86.00 87.00 0.0M
2022-11-17 86.00 87.00 85.30 85.70 0.0M
2022-11-16 88.50 88.50 85.50 86.10 0.0M
2022-11-15 88.00 88.70 87.10 88.10 0.0M
2022-11-14 88.60 88.90 87.10 87.70 0.0M
2022-11-11 86.60 88.00 86.30 87.40 0.0M
2022-11-10 82.90 86.60 82.50 86.00 0.0M
2022-11-09 83.20 83.60 82.70 83.30 0.0M
2022-11-08 83.40 83.70 82.40 83.70 0.0M
2022-11-07 82.20 83.60 81.20 83.00 0.0M
2022-11-04 80.10 82.50 80.10 81.90 0.0M
2022-11-03 82.20 82.30 79.30 80.10 0.0M
2022-11-02 83.80 83.80 82.50 82.50 0.0M
2022-11-01 83.70 85.10 83.00 83.40 0.0M
2022-10-31 82.40 83.70 82.20 83.40 0.0M
2022-10-28 83.50 83.60 82.10 82.50 0.0M
2022-10-27 83.60 84.40 82.90 84.10 0.0M
2022-10-26 84.00 84.50 83.30 84.20 0.0M
2022-10-25 83.20 83.80 82.20 83.60 0.0M
2022-10-24 81.00 83.20 80.40 82.80 0.0M
2022-10-21 80.30 80.60 79.40 80.40 0.0M
2022-10-20 80.90 81.90 80.30 81.10 0.0M
2022-10-19 81.70 81.80 80.60 81.00 0.0M
2022-10-18 80.80 82.30 80.60 81.40 0.0M
2022-10-17 79.00 81.10 78.60 80.20 0.0M
2022-10-14 77.90 80.00 77.90 78.40 0.0M
2022-10-13 75.70 78.70 75.50 78.20 0.0M
2022-10-12 77.20 77.40 75.60 76.00 0.0M
2022-10-11 77.50 77.60 76.30 77.60 0.0M
2022-10-10 76.50 78.40 76.00 77.60 0.0M
2022-10-07 78.50 79.10 76.60 76.90 0.0M
2022-10-06 78.80 79.40 78.10 78.80 0.0M
2022-10-05 79.80 79.80 76.90 78.40 0.0M
2022-10-04 78.60 79.90 78.00 79.80 0.0M
2022-10-03 77.00 78.00 75.20 77.80 0.0M
2022-09-30 77.40 78.00 76.60 77.30 0.0M
2022-09-29 78.80 79.30 75.30 77.00 0.0M
2022-09-28 78.40 78.60 76.80 78.50 0.0M
2022-09-27 79.60 80.50 78.40 78.80 0.0M
2022-09-26 80.00 80.70 79.00 79.20 0.0M
2022-09-23 83.50 83.50 79.90 80.40 0.0M
2022-09-22 84.20 84.80 83.00 83.10 0.0M
2022-09-21 84.50 85.70 84.50 85.40 0.0M
2022-09-20 88.20 88.40 85.00 85.40 0.0M
2022-09-19 86.80 88.40 85.80 87.80 0.0M
2022-09-16 88.50 88.50 86.40 86.80 0.0M
2022-09-15 88.80 89.80 88.50 88.70 0.0M
2022-09-14 89.00 89.50 87.90 88.60 0.0M
2022-09-13 89.60 90.80 88.70 89.60 0.0M
2022-09-12 89.00 90.10 89.00 89.50 0.0M
2022-09-09 87.20 89.40 87.20 88.90 0.0M
2022-09-08 86.00 86.90 84.90 86.90 0.0M
2022-09-07 85.60 86.40 84.10 86.20 0.0M
2022-09-06 86.00 87.10 84.80 85.50 0.0M
2022-09-05 86.60 86.70 84.80 85.70 0.0M
2022-09-02 85.60 88.20 85.00 87.80 0.0M
2022-09-01 87.20 87.20 84.50 85.20 0.0M
2022-08-31 88.80 89.30 87.20 87.40 0.0M
2022-08-30 89.20 90.40 87.60 89.00 0.0M
2022-08-29 88.00 89.50 87.30 89.50 0.0M
2022-08-26 91.00 91.20 88.20 88.80 0.0M
2022-08-25 90.20 91.00 89.20 90.90 0.0M
2022-08-24 90.10 90.20 88.50 89.90 0.0M
2022-08-23 90.00 90.70 89.00 90.00 0.0M
2022-08-22 93.00 93.00 88.80 89.80 0.0M
2022-08-19 95.20 95.20 92.50 92.50 0.0M
2022-08-18 96.60 96.70 95.60 95.70 0.0M
2022-08-17 98.80 99.40 95.80 96.40 0.0M
2022-08-16 98.00 99.40 98.00 98.50 0.0M
2022-08-15 98.80 98.80 97.40 98.00 0.0M
2022-08-12 98.60 98.60 97.90 98.60 0.0M
2022-08-11 97.20 98.30 96.40 98.00 0.0M
2022-08-10 95.00 97.50 94.20 97.50 0.0M
2022-08-09 98.90 98.90 95.10 95.20 0.0M
2022-08-08 98.00 99.00 97.80 98.90 0.0M
2022-08-05 98.00 98.80 96.90 98.00 0.0M
2022-08-04 99.40 100.40 97.70 97.70 0.0M
2022-08-03 97.40 99.30 97.00 99.20 0.0M
2022-08-02 98.40 98.40 96.80 97.30 0.0M
2022-08-01 99.40 99.80 98.10 98.50 0.0M
2022-07-29 96.60 99.30 96.60 99.10 0.0M
2022-07-28 93.80 96.00 93.80 95.70 0.0M
2022-07-27 94.20 94.30 93.00 93.20 0.0M
2022-07-26 93.10 94.20 92.50 93.90 0.0M
2022-07-25 92.00 93.40 91.00 93.00 0.0M
2022-07-22 92.60 92.70 90.80 92.10 0.0M
2022-07-21 91.20 92.90 90.90 92.20 0.0M
2022-07-20 91.20 92.50 90.00 91.10 0.0M
2022-07-19 89.90 92.20 88.50 91.30 0.0M
2022-07-18 88.90 89.70 88.50 89.50 0.0M
2022-07-15 85.10 88.30 84.40 88.30 0.0M
2022-07-14 86.30 86.30 83.90 84.70 0.0M
2022-07-13 87.20 87.20 84.40 85.90 0.0M
2022-07-12 87.10 87.30 85.00 87.20 0.0M
2022-07-11 86.60 88.30 84.80 86.70 0.0M
2022-07-08 87.50 89.30 86.80 88.00 0.0M
2022-07-07 85.00 87.50 85.00 87.30 0.0M
2022-07-06 83.40 85.10 83.40 84.70 0.0M
2022-07-05 86.50 87.10 82.70 83.00 0.0M
2022-07-04 86.70 87.60 85.30 86.00 0.0M
2022-07-01 86.90 87.10 85.10 86.20 0.0M
2022-06-30 88.50 88.50 84.50 86.50 0.0M
2022-06-29 90.00 90.20 88.00 88.60 0.0M
2022-06-28 90.50 92.40 90.50 91.00 0.0M
2022-06-27 90.00 91.40 88.90 90.00 0.0M
2022-06-24 86.60 89.50 86.40 89.00 0.0M
2022-06-23 89.00 89.00 85.70 86.10 0.0M
2022-06-22 91.00 91.00 87.40 88.90 0.0M
2022-06-21 90.50 93.80 90.50 90.90 0.0M
2022-06-20 89.60 91.00 88.80 90.80 0.0M
2022-06-17 90.80 92.40 88.80 88.80 0.0M
2022-06-16 93.80 93.80 90.00 90.50 0.0M
2022-06-15 91.20 94.10 91.20 93.10 0.0M
2022-06-14 92.00 93.20 90.30 91.20 0.0M
2022-06-13 97.10 97.10 92.40 92.50 0.0M
2022-06-10 100.40 100.80 96.60 97.20 0.0M
2022-06-09 104.20 104.20 100.80 102.00 0.0M
2022-06-08 105.40 105.40 103.40 103.60 0.0M
2022-06-07 106.00 106.00 103.40 104.60 0.0M
2022-06-06 104.40 106.20 103.80 105.60 0.0M
2022-06-03 107.40 107.40 104.40 104.40 0.0M
2022-06-02 105.60 107.00 105.20 107.00 0.0M
2022-06-01 107.00 107.40 105.60 105.60 0.0M
2022-05-31 108.00 108.00 106.00 106.80 0.0M
2022-05-30 108.80 108.80 106.80 106.80 0.0M
2022-05-27 104.80 107.00 104.00 107.00 0.0M
2022-05-26 102.40 105.00 101.80 104.40 0.0M
2022-05-25 102.20 102.80 100.00 101.80 0.0M
2022-05-24 105.00 105.00 101.40 102.20 0.0M
2022-05-23 105.00 105.20 103.00 105.00 0.0M
2022-05-20 102.40 105.60 102.40 103.40 0.0M
2022-05-19 103.40 103.40 100.40 102.40 0.0M
2022-05-18 106.60 106.80 103.80 103.80 0.0M
2022-05-17 108.00 109.40 107.60 108.40 0.0M
2022-05-16 107.00 108.40 106.40 107.40 0.0M
2022-05-13 104.00 108.00 104.00 107.80 0.0M
2022-05-12 105.00 105.20 101.40 104.40 0.0M
2022-05-11 101.40 104.80 101.20 104.00 0.0M
2022-05-10 100.20 103.00 100.20 101.00 0.0M
2022-05-09 104.40 104.40 100.20 100.40 0.0M
2022-05-06 103.60 105.20 102.20 104.60 0.0M
2022-05-05 105.40 106.20 103.40 103.40 0.0M
2022-05-04 104.40 104.60 103.00 103.40 0.0M
2022-05-03 104.20 106.20 103.60 104.00 0.0M
2022-05-02 107.00 107.00 102.80 104.40 0.0M
2022-04-29 106.00 107.40 105.80 106.60 0.0M
2022-04-28 105.80 107.00 104.00 106.00 0.0M
2022-04-27 103.60 104.20 101.00 103.20 0.0M
2022-04-26 107.00 107.00 103.00 103.40 0.0M
2022-04-25 109.00 109.00 105.00 106.20 0.0M
2022-04-22 112.60 112.60 108.60 110.40 0.0M
2022-04-21 110.00 112.60 109.60 112.40 0.0M
2022-04-20 109.60 110.40 109.20 109.80 0.0M
2022-04-19 109.60 110.00 108.20 109.20 0.0M
2022-04-14 108.00 109.40 107.80 109.40 0.0M
2022-04-13 109.00 109.00 106.40 108.00 0.0M
2022-04-12 108.00 108.80 105.80 108.80 0.0M
2022-04-11 107.40 108.40 105.60 108.00 0.0M
2022-04-08 107.00 108.20 106.00 106.20 0.0M
2022-04-07 106.00 108.20 105.40 105.60 0.0M
2022-04-06 110.20 110.80 105.00 105.80 0.0M
2022-04-05 114.60 115.60 110.40 110.40 0.0M
2022-04-04 114.00 114.80 112.20 114.40 0.0M
2022-04-01 114.20 115.00 113.20 113.20 0.0M
2022-03-31 119.00 119.00 113.40 113.40 0.0M
2022-03-30 118.00 118.80 116.20 118.00 0.0M
2022-03-29 115.00 119.00 115.00 118.20 0.0M
2022-03-28 112.00 114.80 112.00 113.80 0.0M
2022-03-25 112.00 112.80 111.00 111.60 0.0M
2022-03-24 113.40 114.40 112.00 112.00 0.0M
2022-03-23 116.40 116.40 112.60 114.20 0.0M
2022-03-22 113.40 116.40 111.80 116.20 0.0M
2022-03-21 112.40 112.40 109.40 111.00 0.0M
2022-03-18 110.00 112.40 107.80 112.40 0.0M
2022-03-17 111.00 112.80 108.00 109.20 0.0M
2022-03-16 106.40 111.40 106.20 111.20 0.0M
2022-03-15 108.00 108.20 105.00 105.40 0.0M
2022-03-14 105.20 109.00 105.20 109.00 0.0M
2022-03-11 106.20 109.20 103.60 105.20 0.0M
2022-03-10 107.00 107.60 104.00 105.00 0.0M
2022-03-09 99.80 106.20 97.50 106.20 0.0M
2022-03-08 94.40 101.60 94.00 97.00 0.0M
2022-03-07 90.30 96.00 87.00 95.10 0.0M
2022-03-04 107.40 107.80 98.70 100.00 0.0M
2022-03-03 110.00 111.80 107.60 108.40 0.0M
2022-03-02 102.60 109.40 101.60 108.80 0.0M
2022-03-01 110.80 111.00 103.00 103.00 0.0M
2022-02-28 109.00 110.80 106.20 110.80 0.0M
2022-02-25 107.80 112.00 107.60 111.40 0.0M
2022-02-24 109.00 110.80 105.00 106.80 0.0M
2022-02-23 113.80 115.20 113.00 113.20 0.0M
2022-02-22 107.20 111.60 106.40 111.00 0.0M
2022-02-21 112.80 112.80 108.40 109.20 0.0M
2022-02-18 115.00 115.00 111.40 112.00 0.0M
2022-02-17 114.60 115.80 113.00 113.20 0.0M
2022-02-16 115.80 117.00 114.00 114.80 0.0M
2022-02-15 110.80 116.20 110.80 115.20 0.0M
2022-02-14 113.80 113.80 109.00 112.00 0.0M
2022-02-11 115.00 115.60 114.00 114.60 0.0M
2022-02-10 117.00 117.60 115.20 116.60 0.0M
2022-02-09 113.60 117.20 113.60 117.00 0.0M
2022-02-08 113.20 113.60 111.00 113.00 0.0M
2022-02-07 114.00 114.80 112.60 113.20 0.0M
2022-02-04 118.40 118.40 112.80 114.40 0.0M
2022-02-03 119.80 120.60 118.00 118.00 0.0M
2022-02-02 120.60 121.80 120.40 120.40 0.0M
2022-02-01 119.20 121.40 118.60 120.60 0.0M
2022-01-31 120.60 121.00 117.40 119.20 0.0M
2022-01-28 123.60 123.60 118.60 119.80 0.0M
2022-01-27 123.80 124.80 121.60 123.60 0.0M
2022-01-26 121.00 124.20 120.00 123.80 0.0M
2022-01-25 120.60 122.80 118.40 120.60 0.0M
2022-01-24 129.00 129.00 118.80 118.80 0.0M
2022-01-21 130.00 130.60 127.60 129.20 0.0M
2022-01-20 132.20 132.20 129.60 131.20 0.0M
2022-01-19 133.00 133.00 130.60 131.20 0.0M
2022-01-18 133.40 133.40 132.00 132.60 0.0M
2022-01-17 131.80 133.80 131.80 133.00 0.0M
2022-01-14 133.40 133.80 131.60 132.60 0.0M
2022-01-13 132.00 133.40 131.20 133.20 0.0M
2022-01-12 129.00 132.00 129.00 131.40 0.0M
2022-01-11 130.00 131.80 128.40 129.00 0.0M
2022-01-10 129.40 130.60 128.60 130.00 0.0M
2022-01-07 134.20 134.20 129.20 130.40 0.0M
2022-01-06 131.00 133.60 129.80 132.20 0.0M
2022-01-05 129.00 133.20 129.00 132.60 0.0M
2022-01-04 127.80 130.00 127.80 129.80 0.0M
2022-01-03 124.00 128.00 123.80 127.60 0.0M