634.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 625.00 | 635.00 | 625.00 | 634.50 | 3.1M |
| 2025-09-25 | 634.00 | 634.00 | 620.50 | 623.00 | 7.4M |
| 2025-09-24 | 658.00 | 662.00 | 655.00 | 658.50 | 2.7M |
| 2025-09-23 | 658.00 | 661.00 | 654.00 | 657.00 | 3.3M |
| 2025-09-22 | 656.00 | 659.00 | 653.00 | 657.00 | 2.1M |
| 2025-09-19 | 655.50 | 659.00 | 653.00 | 657.50 | 4.9M |
| 2025-09-18 | 651.00 | 659.50 | 649.00 | 655.50 | 1.9M |
| 2025-09-17 | 644.50 | 655.50 | 641.50 | 650.00 | 2.0M |
| 2025-09-16 | 658.00 | 660.00 | 642.00 | 642.00 | 3.1M |
| 2025-09-15 | 649.50 | 659.00 | 647.50 | 657.50 | 3.0M |
| 2025-09-12 | 641.50 | 649.50 | 641.50 | 646.50 | 3.8M |
| 2025-09-11 | 636.00 | 643.00 | 635.50 | 640.00 | 2.3M |
| 2025-09-10 | 630.50 | 642.50 | 630.50 | 636.50 | 3.7M |
| 2025-09-09 | 616.50 | 639.00 | 615.50 | 630.00 | 4.9M |
| 2025-09-08 | 665.00 | 668.00 | 619.00 | 619.00 | 13.0M |
| 2025-09-05 | 660.50 | 671.00 | 660.50 | 670.00 | 2.5M |
| 2025-09-04 | 655.50 | 664.50 | 655.50 | 660.50 | 1.9M |
| 2025-09-03 | 652.50 | 661.50 | 642.00 | 654.50 | 3.8M |
| 2025-09-02 | 680.00 | 681.00 | 653.00 | 653.00 | 3.4M |
| 2025-09-01 | 681.50 | 684.00 | 678.50 | 681.50 | 1.2M |
| 2025-08-29 | 690.00 | 690.00 | 679.50 | 681.50 | 1.4M |
| 2025-08-28 | 695.00 | 695.00 | 683.00 | 689.50 | 1.0M |
| 2025-08-27 | 698.00 | 698.50 | 689.50 | 692.00 | 1.1M |
| 2025-08-26 | 692.00 | 696.00 | 684.50 | 696.00 | 4.3M |
| 2025-08-22 | 690.50 | 699.50 | 688.00 | 694.50 | 1.5M |
| 2025-08-21 | 691.50 | 695.00 | 688.00 | 692.50 | 1.2M |
| 2025-08-20 | 683.00 | 692.50 | 681.00 | 690.50 | 1.1M |
| 2025-08-19 | 685.00 | 686.00 | 677.00 | 680.00 | 1.4M |
| 2025-08-18 | 691.00 | 693.00 | 684.00 | 684.00 | 3.2M |
| 2025-08-15 | 698.50 | 699.00 | 690.00 | 690.00 | 1.4M |
| 2025-08-14 | 691.00 | 699.00 | 689.50 | 696.00 | 1.8M |
| 2025-08-13 | 687.00 | 690.50 | 685.00 | 688.00 | 3.0M |
| 2025-08-12 | 688.00 | 694.00 | 683.00 | 685.00 | 1.7M |
| 2025-08-11 | 681.50 | 687.00 | 681.00 | 687.00 | 1.3M |
| 2025-08-08 | 677.00 | 680.50 | 675.00 | 679.50 | 2.7M |
| 2025-08-07 | 686.50 | 688.00 | 674.50 | 679.00 | 1.7M |
| 2025-08-06 | 677.00 | 687.00 | 674.00 | 686.50 | 3.8M |
| 2025-08-05 | 673.00 | 677.00 | 670.00 | 676.00 | 2.0M |
| 2025-08-04 | 661.50 | 674.00 | 661.00 | 674.00 | 2.1M |
| 2025-08-01 | 658.50 | 665.50 | 657.50 | 661.00 | 1.6M |
| 2025-07-31 | 653.00 | 664.00 | 650.00 | 664.00 | 2.0M |
| 2025-07-30 | 650.00 | 654.00 | 644.50 | 649.00 | 1.2M |
| 2025-07-29 | 649.00 | 650.50 | 646.50 | 648.50 | 1.4M |
| 2025-07-28 | 653.00 | 654.00 | 647.00 | 649.00 | 1.3M |
| 2025-07-25 | 655.00 | 655.00 | 645.00 | 649.50 | 1.4M |
| 2025-07-24 | 655.50 | 657.50 | 650.00 | 654.50 | 1.3M |
| 2025-07-23 | 655.50 | 655.50 | 652.00 | 654.50 | 1.4M |
| 2025-07-22 | 654.00 | 655.50 | 649.50 | 652.00 | 1.2M |
| 2025-07-21 | 649.50 | 658.50 | 645.00 | 657.50 | 1.7M |
| 2025-07-18 | 649.00 | 649.00 | 640.50 | 646.50 | 1.8M |
| 2025-07-17 | 649.00 | 650.00 | 643.50 | 643.50 | 1.6M |
| 2025-07-16 | 647.50 | 651.00 | 646.00 | 646.00 | 1.4M |
| 2025-07-15 | 656.50 | 656.50 | 650.00 | 651.00 | 1.7M |
| 2025-07-14 | 642.00 | 652.50 | 642.00 | 652.50 | 1.1M |
| 2025-07-11 | 638.50 | 645.00 | 637.50 | 644.00 | 2.9M |
| 2025-07-10 | 641.00 | 643.50 | 637.00 | 637.00 | 2.6M |
| 2025-07-09 | 637.00 | 642.00 | 636.00 | 636.50 | 2.9M |
| 2025-07-08 | 642.00 | 645.50 | 635.50 | 635.50 | 2.7M |
| 2025-07-07 | 648.00 | 650.00 | 643.50 | 644.00 | 2.5M |
| 2025-07-04 | 646.50 | 647.50 | 644.00 | 647.50 | 2.3M |
| 2025-07-03 | 645.50 | 648.00 | 640.50 | 648.00 | 5.1M |
| 2025-07-02 | 663.00 | 665.00 | 637.00 | 637.50 | 3.8M |
| 2025-07-01 | 663.00 | 665.50 | 659.00 | 661.50 | 2.3M |
| 2025-06-30 | 661.00 | 661.50 | 656.00 | 658.50 | 2.2M |
| 2025-06-27 | 653.00 | 658.00 | 651.00 | 657.00 | 1.2M |
| 2025-06-26 | 650.50 | 654.50 | 648.00 | 653.00 | 1.6M |
| 2025-06-25 | 655.50 | 657.50 | 647.50 | 647.50 | 1.9M |
| 2025-06-24 | 659.00 | 660.50 | 653.00 | 655.00 | 2.0M |
| 2025-06-23 | 655.00 | 657.00 | 647.00 | 651.00 | 1.9M |
| 2025-06-20 | 663.00 | 668.00 | 657.50 | 657.50 | 8.5M |
| 2025-06-19 | 658.50 | 662.00 | 655.50 | 658.00 | 1.6M |
| 2025-06-18 | 656.50 | 663.50 | 655.00 | 661.50 | 2.6M |
| 2025-06-17 | 654.00 | 654.50 | 650.00 | 653.00 | 2.5M |
| 2025-06-16 | 652.50 | 659.00 | 650.50 | 656.00 | 1.5M |
| 2025-06-13 | 649.50 | 654.50 | 646.00 | 652.00 | 2.0M |
| 2025-06-12 | 655.00 | 656.50 | 652.00 | 654.00 | 1.4M |
| 2025-06-11 | 653.00 | 659.50 | 653.00 | 657.50 | 3.4M |
| 2025-06-10 | 654.00 | 656.50 | 650.00 | 653.50 | 1.9M |
| 2025-06-09 | 652.50 | 653.00 | 649.00 | 652.50 | 1.9M |
| 2025-06-06 | 647.50 | 656.50 | 646.00 | 650.00 | 2.7M |
| 2025-06-05 | 643.50 | 645.50 | 639.50 | 643.50 | 3.3M |
| 2025-06-04 | 647.50 | 647.50 | 639.50 | 642.50 | 2.1M |
| 2025-06-03 | 645.00 | 649.00 | 642.00 | 645.50 | 2.9M |
| 2025-06-02 | 633.00 | 646.00 | 633.00 | 644.50 | 1.9M |
| 2025-05-30 | 635.00 | 640.50 | 632.50 | 634.00 | 9.3M |
| 2025-05-29 | 637.50 | 639.00 | 620.00 | 634.00 | 3.1M |
| 2025-05-28 | 640.00 | 644.50 | 639.00 | 642.50 | 1.7M |
| 2025-05-27 | 634.00 | 643.00 | 634.00 | 640.00 | 2.8M |
| 2025-05-23 | 628.00 | 635.00 | 621.50 | 633.00 | 3.8M |
| 2025-05-22 | 636.50 | 637.00 | 625.00 | 627.50 | 3.6M |
| 2025-05-21 | 633.50 | 642.00 | 627.50 | 638.50 | 4.6M |
| 2025-05-20 | 619.00 | 622.50 | 617.00 | 621.50 | 2.0M |
| 2025-05-19 | 617.50 | 619.00 | 612.50 | 617.50 | 2.0M |
| 2025-05-16 | 618.00 | 618.00 | 613.50 | 617.50 | 1.6M |
| 2025-05-15 | 603.50 | 615.00 | 600.50 | 615.00 | 3.5M |
| 2025-05-14 | 602.00 | 607.50 | 599.50 | 605.00 | 1.7M |
| 2025-05-13 | 599.50 | 605.00 | 595.00 | 602.50 | 2.0M |
| 2025-05-12 | 616.50 | 620.50 | 593.00 | 601.00 | 2.9M |
| 2025-05-09 | 604.50 | 613.00 | 602.00 | 613.00 | 1.9M |
| 2025-05-08 | 610.00 | 612.00 | 603.00 | 603.00 | 2.0M |
| 2025-05-07 | 606.00 | 607.50 | 603.00 | 607.00 | 3.3M |
| 2025-05-06 | 603.00 | 605.50 | 597.50 | 604.50 | 7.7M |
| 2025-05-02 | 598.50 | 600.50 | 596.00 | 599.50 | 3.0M |
| 2025-05-01 | 597.50 | 597.50 | 592.00 | 596.00 | 1.3M |
| 2025-04-30 | 594.50 | 598.50 | 590.50 | 597.50 | 3.7M |
| 2025-04-29 | 594.00 | 596.50 | 590.00 | 593.00 | 1.5M |
| 2025-04-28 | 587.00 | 592.00 | 587.00 | 589.50 | 1.5M |
| 2025-04-25 | 584.50 | 587.50 | 583.00 | 587.50 | 3.2M |
| 2025-04-24 | 582.50 | 587.50 | 580.00 | 583.50 | 1.7M |
| 2025-04-23 | 590.00 | 591.50 | 577.50 | 582.00 | 2.3M |
| 2025-04-22 | 578.50 | 585.00 | 577.00 | 581.50 | 2.5M |
| 2025-04-17 | 575.00 | 580.00 | 569.50 | 578.50 | 2.3M |
| 2025-04-16 | 572.00 | 575.50 | 568.50 | 574.50 | 3.5M |
| 2025-04-15 | 565.00 | 575.00 | 565.00 | 572.00 | 3.5M |
| 2025-04-14 | 555.00 | 565.00 | 550.00 | 564.00 | 4.4M |
| 2025-04-11 | 541.00 | 552.00 | 535.00 | 547.00 | 3.4M |
| 2025-04-10 | 532.00 | 547.50 | 529.00 | 537.50 | 5.5M |
| 2025-04-09 | 516.00 | 520.50 | 505.00 | 513.50 | 5.1M |
| 2025-04-08 | 512.50 | 534.00 | 508.50 | 528.00 | 5.6M |
| 2025-04-07 | 516.50 | 530.00 | 486.80 | 506.00 | 9.2M |
| 2025-04-04 | 540.00 | 547.00 | 523.00 | 531.00 | 7.8M |
| 2025-04-03 | 542.00 | 549.50 | 539.50 | 542.50 | 4.8M |
| 2025-04-02 | 571.50 | 576.50 | 569.00 | 573.50 | 4.3M |
| 2025-04-01 | 578.50 | 579.00 | 571.50 | 574.50 | 4.6M |
| 2025-03-31 | 567.50 | 573.50 | 564.50 | 571.50 | 5.2M |
| 2025-03-28 | 576.00 | 578.00 | 569.00 | 571.00 | 5.6M |
| 2025-03-27 | 574.00 | 575.00 | 570.00 | 574.50 | 5.6M |
| 2025-03-26 | 576.50 | 578.50 | 572.50 | 576.00 | 3.8M |
| 2025-03-25 | 580.00 | 581.00 | 573.00 | 574.00 | 2.4M |
| 2025-03-24 | 578.50 | 580.50 | 572.00 | 575.50 | 3.1M |
| 2025-03-21 | 574.00 | 579.50 | 572.00 | 576.50 | 8.7M |
| 2025-03-20 | 585.00 | 585.00 | 571.50 | 577.50 | 8.8M |
| 2025-03-19 | 588.00 | 590.00 | 578.50 | 582.00 | 4.0M |
| 2025-03-18 | 581.00 | 587.00 | 575.50 | 587.00 | 7.9M |
| 2025-03-17 | 545.50 | 580.00 | 539.50 | 580.00 | 16.0M |
| 2025-03-14 | 516.00 | 524.50 | 514.00 | 524.00 | 3.6M |
| 2025-03-13 | 513.00 | 519.50 | 512.00 | 516.00 | 4.3M |
| 2025-03-12 | 512.00 | 518.00 | 508.50 | 515.00 | 3.0M |
| 2025-03-11 | 512.50 | 516.00 | 506.00 | 510.00 | 7.9M |
| 2025-03-10 | 518.00 | 523.50 | 513.00 | 514.50 | 3.3M |
| 2025-03-07 | 507.00 | 517.50 | 504.50 | 515.00 | 2.2M |
| 2025-03-06 | 520.00 | 520.00 | 508.00 | 509.50 | 3.4M |
| 2025-03-05 | 520.50 | 525.50 | 515.00 | 516.50 | 2.3M |
| 2025-03-04 | 517.50 | 523.50 | 514.00 | 517.00 | 3.3M |
| 2025-03-03 | 519.00 | 522.50 | 512.50 | 521.50 | 2.0M |
| 2025-02-28 | 516.00 | 521.00 | 515.00 | 518.00 | 6.7M |
| 2025-02-27 | 516.50 | 521.00 | 512.00 | 519.50 | 2.1M |
| 2025-02-26 | 509.50 | 518.00 | 509.50 | 518.00 | 1.8M |
| 2025-02-25 | 503.00 | 511.50 | 503.00 | 507.50 | 1.8M |
| 2025-02-24 | 507.00 | 509.50 | 502.50 | 506.00 | 1.3M |
| 2025-02-21 | 504.50 | 509.50 | 502.00 | 506.00 | 2.0M |
| 2025-02-20 | 501.00 | 507.00 | 499.80 | 501.50 | 2.5M |
| 2025-02-19 | 508.50 | 510.50 | 499.00 | 499.20 | 2.8M |
| 2025-02-18 | 505.00 | 509.50 | 502.00 | 508.50 | 1.7M |
| 2025-02-17 | 510.50 | 513.00 | 501.00 | 504.50 | 4.6M |
| 2025-02-14 | 516.00 | 517.00 | 509.00 | 513.00 | 2.8M |
| 2025-02-13 | 521.50 | 524.00 | 514.00 | 515.50 | 2.4M |
| 2025-02-12 | 518.50 | 524.00 | 514.00 | 516.50 | 2.4M |
| 2025-02-11 | 524.00 | 524.00 | 518.00 | 519.00 | 1.6M |
| 2025-02-10 | 519.50 | 524.00 | 519.50 | 524.00 | 2.2M |
| 2025-02-07 | 522.50 | 525.00 | 516.00 | 519.00 | 2.5M |
| 2025-02-06 | 521.50 | 529.00 | 519.50 | 520.50 | 2.1M |
| 2025-02-05 | 505.00 | 518.50 | 505.00 | 518.00 | 1.3M |
| 2025-02-04 | 511.50 | 514.00 | 502.50 | 508.00 | 2.6M |
| 2025-02-03 | 513.50 | 515.00 | 506.00 | 512.50 | 2.0M |
| 2025-01-31 | 520.50 | 525.50 | 518.00 | 522.50 | 3.1M |
| 2025-01-30 | 522.00 | 524.00 | 518.50 | 520.00 | 1.6M |
| 2025-01-29 | 518.00 | 522.50 | 518.00 | 520.50 | 1.4M |
| 2025-01-28 | 512.50 | 519.00 | 511.50 | 516.50 | 1.7M |
| 2025-01-27 | 506.50 | 515.50 | 506.00 | 512.00 | 1.8M |
| 2025-01-24 | 506.00 | 508.00 | 504.50 | 508.00 | 1.5M |
| 2025-01-23 | 507.50 | 508.00 | 504.50 | 506.00 | 1.8M |
| 2025-01-22 | 504.50 | 509.50 | 504.00 | 506.50 | 2.6M |
| 2025-01-21 | 502.50 | 507.00 | 501.00 | 506.00 | 1.2M |
| 2025-01-20 | 505.00 | 505.50 | 500.50 | 502.50 | 6.8M |
| 2025-01-17 | 500.50 | 508.00 | 500.50 | 506.00 | 1.7M |
| 2025-01-16 | 499.00 | 500.50 | 493.80 | 500.00 | 2.1M |
| 2025-01-15 | 483.80 | 498.20 | 483.80 | 498.20 | 2.2M |
| 2025-01-14 | 481.80 | 483.80 | 479.00 | 480.60 | 2.1M |
| 2025-01-13 | 476.60 | 483.80 | 476.00 | 481.00 | 2.0M |
| 2025-01-10 | 489.20 | 490.00 | 479.20 | 479.40 | 2.4M |
| 2025-01-09 | 480.60 | 490.80 | 480.00 | 489.60 | 3.0M |
| 2025-01-08 | 508.00 | 509.50 | 488.40 | 491.00 | 2.9M |
| 2025-01-07 | 514.00 | 514.00 | 505.50 | 508.50 | 1.4M |
| 2025-01-06 | 511.00 | 517.00 | 511.00 | 517.00 | 1.8M |
| 2025-01-03 | 508.00 | 512.50 | 508.00 | 510.50 | 3.2M |
| 2025-01-02 | 511.00 | 512.00 | 506.50 | 511.00 | 1.2M |