663.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 523.05 | 531.01 | 520.00 | 530.00 | 0.2M |
| 2021-12-30 | 515.50 | 528.00 | 510.00 | 524.50 | 0.7M |
| 2021-12-29 | 514.00 | 523.00 | 512.75 | 517.00 | 1.6M |
| 2021-12-24 | 515.50 | 515.50 | 505.50 | 510.00 | 0.1M |
| 2021-12-23 | 515.00 | 515.00 | 500.50 | 500.50 | 1.1M |
| 2021-12-22 | 506.50 | 515.00 | 504.00 | 508.00 | 1.0M |
| 2021-12-21 | 498.20 | 507.50 | 493.60 | 505.50 | 1.8M |
| 2021-12-20 | 510.50 | 510.50 | 487.60 | 492.00 | 0.3M |
| 2021-12-17 | 509.50 | 509.50 | 493.60 | 498.60 | 0.5M |
| 2021-12-16 | 496.20 | 498.60 | 492.40 | 496.20 | 0.5M |
| 2021-12-15 | 511.50 | 511.50 | 490.20 | 490.20 | 0.4M |
| 2021-12-14 | 512.50 | 512.50 | 497.93 | 499.40 | 0.6M |
| 2021-12-13 | 516.00 | 520.00 | 499.80 | 503.00 | 0.3M |
| 2021-12-10 | 515.00 | 524.00 | 511.00 | 518.00 | 0.3M |
| 2021-12-09 | 524.00 | 524.00 | 511.50 | 512.00 | 0.5M |
| 2021-12-08 | 515.00 | 521.50 | 509.00 | 510.00 | 0.4M |
| 2021-12-07 | 512.00 | 527.00 | 510.00 | 515.50 | 1.0M |
| 2021-12-06 | 512.50 | 512.50 | 502.00 | 509.50 | 0.2M |
| 2021-12-03 | 508.50 | 508.50 | 498.60 | 498.60 | 0.3M |
| 2021-12-02 | 495.80 | 500.50 | 490.00 | 499.00 | 0.8M |
| 2021-12-01 | 511.00 | 514.00 | 505.00 | 505.00 | 0.4M |
| 2021-11-30 | 500.00 | 511.50 | 499.80 | 507.50 | 0.7M |
| 2021-11-29 | 507.00 | 514.50 | 504.00 | 508.00 | 0.7M |
| 2021-11-26 | 505.00 | 509.00 | 498.00 | 504.00 | 0.5M |
| 2021-11-25 | 524.00 | 524.00 | 507.32 | 513.00 | 0.3M |
| 2021-11-24 | 514.00 | 519.50 | 509.50 | 510.00 | 0.3M |
| 2021-11-23 | 505.00 | 514.50 | 505.00 | 514.00 | 0.9M |
| 2021-11-22 | 525.00 | 525.00 | 509.00 | 514.00 | 0.8M |
| 2021-11-19 | 520.00 | 521.00 | 513.00 | 520.00 | 0.3M |
| 2021-11-18 | 513.00 | 518.50 | 510.00 | 516.00 | 0.6M |
| 2021-11-17 | 518.00 | 518.00 | 513.00 | 513.00 | 0.5M |
| 2021-11-16 | 510.00 | 520.00 | 510.00 | 514.50 | 2.0M |
| 2021-11-15 | 508.00 | 518.50 | 506.50 | 515.00 | 0.7M |
| 2021-11-12 | 508.00 | 523.50 | 507.44 | 511.00 | 0.8M |
| 2021-11-11 | 526.50 | 531.50 | 519.00 | 522.50 | 0.4M |
| 2021-11-10 | 515.00 | 530.47 | 512.50 | 526.50 | 1.0M |
| 2021-11-09 | 529.50 | 529.50 | 508.50 | 515.00 | 0.6M |
| 2021-11-08 | 526.50 | 526.94 | 511.50 | 520.00 | 1.3M |
| 2021-11-05 | 514.50 | 517.00 | 502.00 | 517.00 | 1.0M |
| 2021-11-04 | 511.00 | 517.00 | 500.50 | 509.50 | 1.8M |
| 2021-11-03 | 503.00 | 503.00 | 492.80 | 497.80 | 0.8M |
| 2021-11-02 | 504.50 | 504.50 | 494.80 | 494.80 | 0.6M |
| 2021-11-01 | 508.50 | 510.00 | 502.50 | 503.50 | 0.5M |
| 2021-10-29 | 505.50 | 512.00 | 505.50 | 506.00 | 0.3M |
| 2021-10-28 | 514.50 | 515.00 | 505.98 | 510.50 | 0.7M |
| 2021-10-27 | 498.00 | 515.50 | 498.00 | 513.50 | 0.6M |
| 2021-10-26 | 511.00 | 511.50 | 504.00 | 506.50 | 1.1M |
| 2021-10-25 | 502.50 | 511.50 | 502.50 | 506.50 | 1.5M |
| 2021-10-22 | 515.87 | 516.50 | 504.00 | 505.00 | 1.6M |
| 2021-10-21 | 546.50 | 550.00 | 509.50 | 513.50 | 1.8M |
| 2021-10-20 | 557.50 | 560.50 | 548.50 | 554.00 | 0.3M |
| 2021-10-19 | 555.50 | 561.00 | 550.00 | 557.50 | 0.8M |
| 2021-10-18 | 565.48 | 576.00 | 550.50 | 552.00 | 0.4M |
| 2021-10-15 | 556.00 | 569.50 | 556.00 | 561.50 | 0.5M |
| 2021-10-14 | 560.00 | 570.50 | 556.00 | 569.50 | 0.3M |
| 2021-10-13 | 554.00 | 566.00 | 543.50 | 556.50 | 1.0M |
| 2021-10-12 | 566.00 | 566.00 | 547.00 | 550.50 | 0.4M |
| 2021-10-11 | 570.00 | 572.52 | 551.00 | 551.50 | 0.3M |
| 2021-10-08 | 575.50 | 577.50 | 564.50 | 569.00 | 0.4M |
| 2021-10-07 | 561.50 | 565.00 | 555.50 | 562.00 | 0.5M |
| 2021-10-06 | 554.50 | 561.00 | 545.50 | 558.50 | 0.5M |
| 2021-10-05 | 552.00 | 563.00 | 551.00 | 558.50 | 0.4M |
| 2021-10-04 | 562.46 | 567.00 | 553.99 | 556.50 | 0.3M |
| 2021-10-01 | 556.50 | 567.00 | 556.00 | 567.00 | 0.4M |
| 2021-09-30 | 560.50 | 576.00 | 560.50 | 563.00 | 0.3M |
| 2021-09-29 | 576.00 | 577.50 | 570.50 | 574.50 | 0.5M |
| 2021-09-28 | 592.00 | 592.00 | 572.75 | 573.00 | 0.3M |
| 2021-09-27 | 591.50 | 592.50 | 583.00 | 586.50 | 0.6M |
| 2021-09-24 | 596.27 | 598.00 | 585.50 | 586.00 | 0.2M |
| 2021-09-23 | 610.50 | 611.00 | 594.00 | 596.00 | 0.3M |
| 2021-09-22 | 592.00 | 609.00 | 592.00 | 604.50 | 0.4M |
| 2021-09-21 | 605.50 | 607.50 | 600.50 | 604.00 | 0.2M |
| 2021-09-20 | 605.50 | 608.00 | 596.00 | 600.00 | 0.2M |
| 2021-09-17 | 602.00 | 617.00 | 601.50 | 611.50 | 0.9M |
| 2021-09-16 | 602.00 | 617.50 | 602.00 | 610.00 | 0.4M |
| 2021-09-15 | 631.50 | 647.00 | 604.50 | 608.00 | 0.3M |
| 2021-09-14 | 667.00 | 667.00 | 644.00 | 645.00 | 0.2M |
| 2021-09-13 | 657.50 | 664.50 | 651.81 | 660.00 | 0.2M |
| 2021-09-10 | 635.00 | 661.00 | 635.00 | 657.50 | 0.4M |
| 2021-09-09 | 639.50 | 650.50 | 636.50 | 650.50 | 0.2M |
| 2021-09-08 | 625.50 | 643.00 | 625.50 | 642.00 | 0.3M |
| 2021-09-07 | 661.00 | 661.00 | 636.50 | 639.00 | 0.2M |
| 2021-09-06 | 660.50 | 660.50 | 640.50 | 645.50 | 0.1M |
| 2021-09-03 | 647.50 | 654.50 | 641.00 | 645.00 | 0.3M |
| 2021-09-02 | 636.50 | 643.00 | 636.00 | 642.50 | 0.2M |
| 2021-09-01 | 633.32 | 645.00 | 622.50 | 638.00 | 0.3M |
| 2021-08-31 | 639.44 | 639.44 | 618.00 | 625.00 | 0.3M |
| 2021-08-27 | 634.03 | 640.00 | 631.00 | 639.00 | 0.7M |
| 2021-08-26 | 632.00 | 643.00 | 630.50 | 635.00 | 0.4M |
| 2021-08-25 | 635.00 | 640.00 | 632.50 | 637.50 | 0.2M |
| 2021-08-24 | 630.00 | 637.00 | 628.50 | 637.00 | 0.2M |
| 2021-08-23 | 640.00 | 640.00 | 628.00 | 630.50 | 0.7M |
| 2021-08-20 | 622.00 | 637.00 | 622.00 | 628.00 | 0.4M |
| 2021-08-19 | 642.00 | 644.00 | 633.50 | 634.50 | 0.3M |
| 2021-08-18 | 657.00 | 659.00 | 649.50 | 650.00 | 0.2M |
| 2021-08-17 | 655.50 | 660.50 | 649.00 | 657.00 | 0.4M |
| 2021-08-16 | 663.50 | 664.00 | 656.00 | 657.00 | 0.1M |
| 2021-08-13 | 686.50 | 686.50 | 664.51 | 668.50 | 0.1M |
| 2021-08-12 | 672.00 | 678.00 | 669.50 | 671.00 | 0.2M |
| 2021-08-11 | 668.00 | 673.50 | 661.50 | 670.50 | 0.3M |
| 2021-08-10 | 667.00 | 671.00 | 661.00 | 668.00 | 0.2M |
| 2021-08-09 | 656.93 | 664.00 | 653.50 | 664.00 | 0.3M |
| 2021-08-06 | 657.00 | 662.50 | 650.50 | 657.00 | 0.2M |
| 2021-08-05 | 650.00 | 662.50 | 650.00 | 660.50 | 0.2M |
| 2021-08-04 | 664.50 | 664.50 | 651.00 | 661.50 | 0.3M |
| 2021-08-03 | 652.00 | 668.50 | 647.00 | 657.50 | 0.3M |
| 2021-08-02 | 640.50 | 649.50 | 634.00 | 649.50 | 0.4M |
| 2021-07-30 | 647.00 | 654.00 | 634.50 | 638.50 | 0.4M |
| 2021-07-29 | 649.50 | 678.00 | 649.50 | 657.50 | 0.3M |
| 2021-07-28 | 682.50 | 702.00 | 651.50 | 663.50 | 1.0M |
| 2021-07-27 | 649.00 | 681.00 | 649.00 | 675.50 | 0.5M |
| 2021-07-26 | 658.50 | 666.00 | 649.00 | 662.50 | 0.3M |
| 2021-07-23 | 621.50 | 664.50 | 621.50 | 656.50 | 0.4M |
| 2021-07-22 | 630.50 | 640.00 | 629.00 | 633.50 | 0.3M |
| 2021-07-21 | 606.00 | 633.00 | 606.00 | 629.00 | 0.3M |
| 2021-07-20 | 617.00 | 617.00 | 607.00 | 613.50 | 0.3M |
| 2021-07-19 | 620.00 | 621.50 | 610.00 | 610.00 | 0.3M |
| 2021-07-16 | 627.50 | 629.50 | 623.50 | 626.00 | 0.7M |
| 2021-07-15 | 619.00 | 629.00 | 616.50 | 622.50 | 0.3M |
| 2021-07-14 | 621.00 | 629.00 | 618.89 | 621.00 | 0.2M |
| 2021-07-13 | 625.00 | 635.00 | 623.00 | 624.50 | 0.3M |
| 2021-07-12 | 609.50 | 629.50 | 609.50 | 622.50 | 0.3M |
| 2021-07-09 | 625.00 | 628.50 | 613.90 | 621.50 | 0.5M |
| 2021-07-08 | 616.00 | 616.00 | 608.00 | 612.00 | 0.2M |
| 2021-07-07 | 626.50 | 626.50 | 613.00 | 618.00 | 0.2M |
| 2021-07-06 | 612.00 | 620.00 | 611.91 | 616.00 | 0.3M |
| 2021-07-05 | 625.00 | 630.00 | 619.50 | 627.00 | 0.2M |
| 2021-07-02 | 625.00 | 631.50 | 622.50 | 624.00 | 0.3M |
| 2021-07-01 | 624.50 | 624.50 | 606.50 | 623.50 | 0.3M |
| 2021-06-30 | 623.00 | 623.00 | 609.50 | 612.50 | 0.5M |
| 2021-06-29 | 640.00 | 643.50 | 618.00 | 618.00 | 0.6M |
| 2021-06-28 | 629.35 | 635.00 | 626.06 | 633.00 | 0.3M |
| 2021-06-25 | 640.00 | 640.00 | 622.00 | 630.50 | 0.2M |
| 2021-06-24 | 649.00 | 649.00 | 623.50 | 627.00 | 0.4M |
| 2021-06-23 | 635.50 | 649.00 | 633.00 | 634.50 | 0.4M |
| 2021-06-22 | 638.50 | 651.50 | 632.50 | 651.00 | 0.3M |
| 2021-06-21 | 624.50 | 634.00 | 618.50 | 634.00 | 0.3M |
| 2021-06-18 | 627.00 | 642.00 | 624.50 | 625.00 | 1.0M |
| 2021-06-17 | 642.00 | 643.00 | 635.00 | 642.50 | 0.4M |
| 2021-06-16 | 632.00 | 641.50 | 623.00 | 641.50 | 0.6M |
| 2021-06-15 | 629.50 | 633.00 | 619.50 | 620.00 | 0.6M |
| 2021-06-14 | 639.00 | 645.50 | 624.50 | 626.50 | 0.3M |
| 2021-06-11 | 615.00 | 630.50 | 615.00 | 630.50 | 0.3M |
| 2021-06-10 | 619.50 | 626.50 | 619.15 | 622.50 | 0.3M |
| 2021-06-09 | 627.00 | 628.00 | 613.00 | 619.00 | 0.4M |
| 2021-06-08 | 626.00 | 633.00 | 626.00 | 627.00 | 0.4M |
| 2021-06-07 | 635.00 | 639.50 | 629.00 | 631.00 | 0.3M |
| 2021-06-04 | 640.00 | 644.00 | 626.00 | 637.50 | 0.5M |
| 2021-06-03 | 626.00 | 640.92 | 626.00 | 637.50 | 0.3M |
| 2021-06-02 | 638.50 | 641.50 | 629.00 | 633.00 | 0.4M |
| 2021-06-01 | 626.00 | 638.50 | 626.00 | 638.50 | 0.4M |
| 2021-05-28 | 626.00 | 636.50 | 626.00 | 630.00 | 0.3M |
| 2021-05-27 | 629.50 | 634.88 | 625.50 | 625.50 | 0.5M |
| 2021-05-26 | 634.00 | 644.50 | 631.00 | 634.50 | 0.4M |
| 2021-05-25 | 644.00 | 651.35 | 638.50 | 639.50 | 0.4M |
| 2021-05-24 | 644.00 | 657.50 | 644.00 | 649.00 | 0.4M |
| 2021-05-21 | 644.00 | 659.00 | 644.00 | 656.00 | 0.3M |
| 2021-05-20 | 649.55 | 662.50 | 643.50 | 657.00 | 0.4M |
| 2021-05-19 | 660.00 | 661.50 | 648.50 | 648.50 | 0.4M |
| 2021-05-18 | 686.50 | 686.50 | 660.00 | 660.00 | 0.4M |
| 2021-05-17 | 673.50 | 709.00 | 673.50 | 680.50 | 0.2M |
| 2021-05-14 | 668.50 | 696.00 | 668.50 | 690.00 | 0.2M |
| 2021-05-13 | 678.50 | 697.00 | 677.50 | 685.00 | 0.2M |
| 2021-05-12 | 689.00 | 710.50 | 689.00 | 695.00 | 0.4M |
| 2021-05-11 | 718.00 | 723.50 | 701.50 | 706.00 | 0.5M |
| 2021-05-10 | 709.50 | 725.00 | 709.50 | 725.00 | 0.4M |
| 2021-05-07 | 715.50 | 721.00 | 706.50 | 710.50 | 0.3M |
| 2021-05-06 | 687.50 | 706.55 | 687.50 | 705.50 | 0.4M |
| 2021-05-05 | 687.50 | 709.50 | 687.50 | 706.00 | 0.8M |
| 2021-05-04 | 716.00 | 718.00 | 701.00 | 704.00 | 0.4M |
| 2021-04-30 | 693.00 | 714.00 | 693.00 | 711.00 | 0.7M |
| 2021-04-29 | 695.50 | 714.50 | 690.92 | 710.00 | 0.8M |
| 2021-04-28 | 679.00 | 681.55 | 675.00 | 680.00 | 0.2M |
| 2021-04-27 | 694.50 | 694.50 | 672.00 | 672.00 | 0.4M |
| 2021-04-26 | 675.50 | 696.50 | 668.00 | 688.50 | 0.4M |
| 2021-04-23 | 675.50 | 678.50 | 662.50 | 664.00 | 0.3M |
| 2021-04-22 | 670.00 | 680.00 | 654.50 | 678.00 | 0.3M |
| 2021-04-21 | 652.50 | 657.00 | 639.50 | 657.00 | 0.6M |
| 2021-04-20 | 681.00 | 681.00 | 657.50 | 659.50 | 0.3M |
| 2021-04-19 | 678.50 | 678.50 | 661.50 | 665.00 | 0.2M |
| 2021-04-16 | 667.50 | 667.50 | 657.00 | 666.00 | 0.2M |
| 2021-04-15 | 672.00 | 672.00 | 660.50 | 663.00 | 0.2M |
| 2021-04-14 | 659.50 | 666.00 | 652.50 | 665.50 | 0.2M |
| 2021-04-13 | 655.00 | 666.50 | 651.50 | 656.50 | 0.2M |
| 2021-04-12 | 663.50 | 672.00 | 657.50 | 664.50 | 0.3M |
| 2021-04-09 | 642.50 | 661.00 | 642.50 | 660.00 | 0.3M |
| 2021-04-08 | 661.00 | 665.50 | 656.50 | 656.50 | 0.2M |
| 2021-04-07 | 651.00 | 661.50 | 647.00 | 661.00 | 0.3M |
| 2021-04-06 | 645.00 | 656.00 | 645.00 | 646.50 | 0.3M |
| 2021-04-01 | 638.00 | 647.32 | 638.00 | 646.00 | 0.3M |
| 2021-03-31 | 645.00 | 648.50 | 634.00 | 644.00 | 0.7M |
| 2021-03-30 | 629.50 | 647.00 | 629.50 | 631.50 | 0.4M |
| 2021-03-29 | 629.14 | 639.00 | 626.50 | 635.00 | 0.3M |
| 2021-03-26 | 607.00 | 628.50 | 607.00 | 628.50 | 0.3M |
| 2021-03-25 | 632.00 | 632.00 | 608.50 | 617.00 | 0.3M |
| 2021-03-24 | 635.78 | 638.50 | 618.50 | 619.50 | 0.3M |
| 2021-03-23 | 649.00 | 649.00 | 636.50 | 636.50 | 0.3M |
| 2021-03-22 | 629.50 | 647.00 | 629.50 | 642.00 | 0.8M |
| 2021-03-19 | 652.00 | 654.30 | 639.00 | 639.00 | 1.0M |
| 2021-03-18 | 633.00 | 646.79 | 633.00 | 646.00 | 0.3M |
| 2021-03-17 | 637.50 | 652.00 | 637.00 | 640.00 | 0.4M |
| 2021-03-16 | 646.00 | 652.50 | 627.50 | 646.00 | 0.5M |
| 2021-03-15 | 648.00 | 648.00 | 629.50 | 631.00 | 0.3M |
| 2021-03-12 | 615.50 | 635.50 | 615.50 | 633.50 | 0.3M |
| 2021-03-11 | 652.00 | 652.00 | 628.50 | 630.50 | 0.3M |
| 2021-03-10 | 656.97 | 656.97 | 632.00 | 637.00 | 0.3M |
| 2021-03-09 | 665.50 | 665.50 | 647.50 | 654.50 | 0.4M |
| 2021-03-08 | 654.00 | 667.00 | 647.16 | 652.50 | 0.4M |
| 2021-03-05 | 639.00 | 653.50 | 639.00 | 652.00 | 0.4M |
| 2021-03-04 | 655.50 | 655.50 | 641.50 | 644.50 | 0.4M |
| 2021-03-03 | 644.50 | 655.00 | 634.50 | 644.50 | 0.4M |
| 2021-03-02 | 622.00 | 646.50 | 620.19 | 640.50 | 0.4M |
| 2021-03-01 | 617.50 | 623.00 | 614.00 | 619.50 | 0.3M |
| 2021-02-26 | 609.00 | 617.50 | 605.48 | 615.00 | 0.6M |
| 2021-02-25 | 630.00 | 630.00 | 609.00 | 618.00 | 0.4M |
| 2021-02-24 | 607.50 | 622.00 | 607.50 | 618.00 | 0.3M |
| 2021-02-23 | 625.50 | 625.50 | 608.00 | 613.00 | 0.6M |
| 2021-02-22 | 631.50 | 633.00 | 612.50 | 612.50 | 0.5M |
| 2021-02-19 | 646.00 | 648.50 | 630.00 | 636.50 | 0.9M |
| 2021-02-18 | 660.00 | 660.00 | 624.00 | 634.50 | 0.6M |
| 2021-02-17 | 684.50 | 684.50 | 645.50 | 647.00 | 1.4M |
| 2021-02-16 | 692.76 | 698.50 | 682.00 | 682.00 | 0.6M |
| 2021-02-15 | 700.00 | 703.48 | 688.50 | 695.50 | 0.3M |
| 2021-02-12 | 697.00 | 705.50 | 680.00 | 690.50 | 0.7M |
| 2021-02-11 | 706.50 | 706.50 | 684.00 | 698.50 | 0.8M |
| 2021-02-10 | 745.00 | 766.00 | 673.00 | 695.50 | 1.4M |
| 2021-02-09 | 728.50 | 762.50 | 728.50 | 745.00 | 1.5M |
| 2021-02-08 | 729.50 | 750.48 | 713.00 | 742.50 | 0.6M |
| 2021-02-05 | 686.00 | 714.50 | 684.50 | 713.50 | 0.4M |
| 2021-02-04 | 704.50 | 704.50 | 679.00 | 688.00 | 0.3M |
| 2021-02-03 | 701.50 | 701.50 | 688.00 | 688.00 | 0.3M |
| 2021-02-02 | 700.00 | 700.00 | 689.00 | 693.00 | 0.2M |
| 2021-02-01 | 696.00 | 697.50 | 681.50 | 685.50 | 0.4M |
| 2021-01-29 | 680.00 | 691.00 | 672.00 | 681.50 | 0.3M |
| 2021-01-28 | 693.00 | 697.50 | 680.50 | 687.00 | 0.2M |
| 2021-01-27 | 719.00 | 726.00 | 697.00 | 700.00 | 0.1M |
| 2021-01-26 | 736.48 | 743.37 | 716.00 | 718.00 | 0.1M |
| 2021-01-25 | 726.00 | 729.00 | 714.00 | 721.00 | 0.2M |
| 2021-01-22 | 714.50 | 737.00 | 714.50 | 724.00 | 0.3M |
| 2021-01-21 | 724.00 | 737.00 | 721.50 | 732.00 | 0.3M |
| 2021-01-20 | 714.80 | 726.00 | 713.00 | 722.50 | 0.2M |
| 2021-01-19 | 733.00 | 733.00 | 713.00 | 715.00 | 0.7M |
| 2021-01-18 | 737.00 | 738.00 | 715.00 | 716.00 | 0.2M |
| 2021-01-15 | 716.00 | 740.00 | 715.50 | 722.00 | 0.3M |
| 2021-01-14 | 737.07 | 740.50 | 721.50 | 725.50 | 0.2M |
| 2021-01-13 | 752.00 | 752.00 | 731.50 | 731.50 | 0.4M |
| 2021-01-12 | 729.00 | 747.50 | 726.30 | 738.50 | 0.4M |
| 2021-01-11 | 752.00 | 752.00 | 726.50 | 729.00 | 0.2M |
| 2021-01-08 | 754.00 | 756.50 | 735.00 | 736.50 | 0.2M |
| 2021-01-07 | 744.50 | 750.50 | 740.00 | 747.50 | 0.3M |
| 2021-01-06 | 730.50 | 746.50 | 724.00 | 740.50 | 0.5M |
| 2021-01-05 | 715.00 | 727.50 | 713.00 | 726.00 | 0.3M |
| 2021-01-04 | 733.00 | 737.00 | 717.00 | 720.50 | 0.3M |