Fresnillo PLC (FRES)

FRES
🏛️ Royaume-Uni →
2,320.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,296.00 2,300.02 2,284.00 2,286.00 6.6K
08:01 2,284.00 2,284.00 2,284.00 2,284.00 4.1K
08:02 2,286.00 2,286.00 2,282.00 2,284.00 2.1K
08:03 2,278.00 2,280.00 2,277.03 2,277.03 10.8K
08:04 2,282.00 2,289.68 2,282.00 2,289.68 1.9K
08:05 2,287.83 2,290.18 2,286.00 2,286.93 1.4K
08:06 2,287.97 2,288.00 2,287.97 2,288.00 0.2K
08:07 2,289.78 2,289.78 2,287.46 2,287.46 4.4K
08:08 2,290.00 2,290.00 2,290.00 2,290.00 0.9K
08:09 2,288.00 2,288.00 2,274.00 2,274.00 3.9K
08:10 2,274.00 2,275.27 2,274.00 2,274.00 1.2K
08:11 2,270.89 2,270.89 2,270.89 2,270.89 0.2K
08:12 2,270.00 2,270.00 2,268.52 2,268.81 3.1K
08:13 2,267.29 2,270.74 2,266.00 2,268.43 5.3K
08:14 2,265.49 2,267.94 2,262.00 2,266.81 3.5K
08:15 2,262.00 2,263.44 2,260.00 2,260.00 3.9K
08:16 2,259.29 2,261.36 2,259.29 2,261.36 2.7K
08:17 2,262.00 2,262.00 2,258.00 2,258.00 4.1K
08:18 2,258.00 2,258.00 2,254.00 2,254.00 1.2K
08:19 2,255.47 2,255.81 2,255.07 2,255.54 3.5K
08:20 2,254.00 2,268.00 2,254.00 2,268.00 0.9K
08:21 2,266.00 2,270.00 2,266.00 2,270.00 0.4K
08:22 2,266.00 2,268.00 2,265.80 2,268.00 0.9K
08:23 2,265.34 2,266.61 2,265.34 2,266.61 1.2K
08:24 2,262.00 2,262.00 2,258.00 2,258.00 1.3K
08:25 2,258.00 2,260.00 2,258.00 2,258.00 0.3K
08:27 2,254.00 2,254.00 2,248.61 2,248.61 4.0K
08:28 2,247.58 2,248.00 2,246.48 2,248.00 1.9K
08:29 2,247.70 2,247.70 2,247.70 2,247.70 0.1K
08:30 2,248.00 2,256.00 2,248.00 2,250.00 3.4K
08:31 2,253.24 2,257.29 2,253.24 2,255.06 0.7K
08:32 2,257.99 2,257.99 2,254.26 2,254.26 5.9K
08:33 2,252.00 2,256.00 2,252.00 2,256.00 0.9K
08:34 2,255.29 2,258.00 2,254.00 2,258.00 0.3K
08:36 2,260.00 2,260.00 2,256.00 2,256.00 2.3K
08:37 2,260.00 2,261.99 2,260.00 2,261.99 0.6K
08:38 2,260.00 2,262.00 2,258.00 2,260.00 1.2K
08:39 2,259.32 2,259.32 2,259.32 2,259.32 0.6K
08:40 2,261.45 2,270.00 2,261.36 2,270.00 6.3K
08:41 2,272.00 2,274.00 2,270.00 2,270.00 2.6K
08:42 2,270.00 2,272.01 2,268.00 2,268.00 0.6K
08:43 2,268.00 2,270.00 2,268.00 2,270.00 1.1K
08:44 2,269.00 2,270.00 2,269.00 2,270.00 0.5K
08:45 2,272.00 2,272.00 2,271.88 2,271.88 1.0K
08:46 2,272.00 2,276.00 2,271.00 2,276.00 1.6K
08:48 2,272.00 2,272.00 2,268.00 2,268.72 5.7K
08:49 2,270.00 2,272.00 2,269.52 2,271.32 0.9K
08:51 2,278.00 2,278.00 2,274.00 2,274.00 1.3K
08:52 2,274.00 2,276.00 2,270.00 2,270.00 2.7K
08:53 2,271.23 2,272.00 2,271.00 2,272.00 0.7K
08:54 2,270.71 2,272.00 2,270.00 2,272.00 5.3K
08:55 2,272.00 2,272.00 2,262.00 2,262.00 38.2K
08:56 2,264.00 2,264.00 2,256.00 2,256.00 15.3K
08:57 2,256.00 2,258.00 2,255.23 2,258.00 4.5K
08:58 2,258.00 2,258.00 2,255.11 2,256.72 12.7K
08:59 2,258.00 2,262.00 2,257.00 2,262.00 19.0K
09:00 2,268.00 2,268.00 2,265.48 2,268.00 0.3K
09:01 2,268.00 2,270.00 2,267.40 2,270.00 0.6K
09:02 2,270.68 2,276.00 2,270.68 2,276.00 0.8K
09:03 2,276.00 2,280.00 2,276.00 2,278.00 4.9K
09:04 2,280.80 2,290.00 2,280.80 2,290.00 0.9K
09:05 2,280.00 2,293.05 2,280.00 2,293.05 3.9K
09:06 2,290.00 2,290.00 2,288.00 2,290.00 0.6K
09:07 2,290.00 2,290.00 2,290.00 2,290.00 0.4K
09:08 2,292.00 2,292.00 2,290.00 2,290.00 0.3K
09:09 2,292.00 2,294.00 2,291.07 2,291.07 1.1K
09:10 2,294.00 2,294.00 2,294.00 2,294.00 0.1K
09:11 2,296.00 2,300.00 2,295.79 2,295.79 1.3K
09:12 2,298.00 2,308.00 2,298.00 2,308.00 0.6K
09:13 2,306.00 2,314.00 2,306.00 2,314.00 3.1K
09:14 2,314.00 2,316.00 2,313.33 2,314.00 1.7K
09:15 2,314.70 2,318.00 2,314.70 2,318.00 1.0K
09:16 2,316.00 2,317.36 2,316.00 2,316.50 1.3K
09:17 2,318.00 2,322.00 2,318.00 2,318.00 3.5K
09:18 2,319.49 2,319.49 2,312.00 2,314.00 1.0K
09:19 2,311.21 2,311.21 2,308.00 2,308.00 5.5K
09:20 2,312.00 2,312.00 2,308.00 2,308.00 0.4K
09:21 2,308.50 2,312.00 2,308.50 2,310.00 0.7K
09:22 2,308.00 2,308.00 2,306.00 2,308.00 0.6K
09:23 2,308.00 2,308.86 2,304.00 2,304.00 0.9K
09:24 2,304.86 2,306.00 2,304.86 2,306.00 0.9K
09:25 2,308.00 2,308.00 2,306.00 2,306.00 1.4K
09:26 2,308.88 2,308.88 2,304.72 2,308.00 1.5K
09:27 2,306.00 2,306.00 2,294.00 2,296.00 2.7K
09:28 2,302.00 2,302.00 2,301.64 2,301.64 0.0K
09:29 2,298.00 2,298.86 2,298.00 2,298.86 1.1K
09:30 2,300.00 2,300.88 2,298.00 2,298.00 3.3K
09:31 2,299.25 2,299.25 2,297.36 2,297.36 3.4K
09:32 2,300.00 2,300.00 2,296.00 2,296.00 4.1K
09:33 2,295.05 2,295.05 2,294.00 2,294.84 1.0K
09:34 2,294.00 2,298.00 2,294.00 2,298.00 2.3K
09:35 2,294.00 2,296.00 2,294.00 2,296.00 1.3K
09:37 2,298.00 2,298.81 2,298.00 2,298.81 1.4K
09:38 2,300.00 2,300.00 2,299.63 2,299.63 0.3K
09:39 2,300.00 2,300.00 2,296.00 2,296.00 0.9K
09:40 2,294.96 2,294.96 2,294.96 2,294.96 0.4K
09:41 2,294.00 2,294.76 2,294.00 2,294.00 0.6K
09:42 2,292.00 2,294.00 2,292.00 2,292.00 0.4K
09:43 2,294.00 2,294.00 2,294.00 2,294.00 0.0K
09:44 2,292.00 2,292.00 2,292.00 2,292.00 0.5K
09:45 2,293.31 2,296.00 2,293.31 2,294.00 0.1K
09:46 2,296.00 2,296.00 2,294.87 2,294.87 0.3K
09:48 2,296.00 2,296.00 2,296.00 2,296.00 0.0K
09:49 2,296.00 2,296.00 2,292.00 2,293.56 6.1K
09:50 2,290.00 2,291.62 2,290.00 2,290.00 1.2K
09:51 2,290.00 2,290.00 2,289.34 2,289.34 0.6K
09:52 2,286.00 2,291.91 2,286.00 2,291.91 0.9K
09:53 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
09:56 2,298.00 2,298.00 2,296.00 2,296.52 0.9K
09:57 2,298.00 2,298.00 2,294.00 2,294.00 5.4K
09:58 2,291.80 2,291.80 2,291.80 2,291.80 0.2K
09:59 2,294.00 2,296.00 2,294.00 2,296.00 2.0K
10:00 2,296.00 2,296.00 2,296.00 2,296.00 0.4K
10:01 2,294.00 2,298.00 2,294.00 2,298.00 0.7K
10:02 2,296.00 2,296.00 2,294.00 2,294.00 0.5K
10:04 2,296.00 2,296.00 2,296.00 2,296.00 0.0K
10:05 2,296.00 2,296.00 2,294.27 2,296.00 0.1K
10:06 2,296.00 2,296.00 2,296.00 2,296.00 0.0K
10:07 2,296.00 2,296.00 2,296.00 2,296.00 0.0K
10:08 2,296.00 2,298.00 2,296.00 2,298.00 0.8K
10:09 2,297.60 2,297.60 2,297.60 2,297.60 0.4K
10:10 2,296.97 2,299.01 2,296.97 2,299.01 1.5K
10:11 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
10:12 2,300.00 2,300.73 2,300.00 2,300.73 0.5K
10:13 2,301.33 2,301.33 2,301.33 2,301.33 0.2K
10:14 2,302.00 2,302.00 2,298.00 2,298.00 0.4K
10:15 2,300.00 2,302.00 2,300.00 2,302.00 0.6K
10:16 2,304.00 2,304.00 2,302.00 2,302.00 0.0K
10:17 2,302.00 2,304.00 2,301.80 2,304.00 3.4K
10:18 2,304.00 2,304.92 2,304.00 2,304.92 0.9K
10:19 2,302.00 2,304.83 2,302.00 2,304.83 0.1K
10:20 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
10:21 2,306.00 2,307.07 2,306.00 2,306.00 1.7K
10:22 2,308.00 2,308.00 2,306.00 2,306.00 0.2K
10:24 2,306.00 2,306.00 2,304.00 2,304.00 0.9K
10:25 2,302.00 2,304.00 2,302.00 2,304.00 0.3K
10:26 2,306.00 2,308.00 2,306.00 2,308.00 0.0K
10:27 2,306.84 2,306.84 2,302.00 2,302.00 1.1K
10:28 2,304.00 2,304.00 2,304.00 2,304.00 0.7K
10:29 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
10:30 2,302.00 2,303.04 2,302.00 2,302.00 0.2K
10:31 2,303.00 2,303.00 2,302.00 2,302.00 0.2K
10:32 2,300.88 2,300.88 2,300.88 2,300.88 0.1K
10:34 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
10:35 2,304.00 2,306.00 2,304.00 2,306.00 0.6K
10:36 2,306.00 2,306.00 2,306.00 2,306.00 0.2K
10:39 2,310.00 2,312.00 2,310.00 2,310.00 3.4K
10:40 2,311.00 2,311.00 2,310.00 2,310.00 1.3K
10:41 2,311.80 2,311.80 2,311.80 2,311.80 0.2K
10:42 2,312.00 2,312.00 2,310.00 2,310.00 1.0K
10:44 2,312.00 2,316.00 2,310.00 2,316.00 4.5K
10:45 2,310.00 2,314.00 2,310.00 2,312.00 1.4K
10:46 2,312.00 2,316.00 2,312.00 2,316.00 0.9K
10:47 2,314.00 2,314.00 2,314.00 2,314.00 0.0K
10:48 2,312.00 2,316.00 2,312.00 2,316.00 3.4K
10:49 2,313.54 2,314.00 2,313.54 2,314.00 3.8K
10:50 2,314.89 2,318.89 2,314.89 2,318.89 13.0K
10:51 2,320.00 2,322.00 2,320.00 2,322.00 0.2K
10:52 2,318.00 2,320.00 2,318.00 2,318.00 1.1K
10:53 2,336.40 2,336.40 2,320.00 2,320.00 1.2K
10:54 2,318.00 2,318.00 2,316.00 2,316.00 0.9K
10:55 2,314.00 2,316.00 2,314.00 2,316.00 0.1K
10:56 2,316.00 2,316.00 2,312.00 2,312.00 0.3K
10:57 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
10:58 2,310.00 2,312.00 2,308.00 2,312.00 0.8K
10:59 2,312.00 2,312.00 2,308.00 2,308.00 0.2K
11:00 2,308.00 2,310.00 2,308.00 2,308.00 0.3K
11:01 2,308.00 2,308.64 2,306.00 2,306.00 2.4K
11:03 2,306.00 2,306.00 2,306.00 2,306.00 0.7K
11:04 2,308.00 2,308.00 2,308.00 2,308.00 0.4K
11:05 2,308.00 2,308.00 2,308.00 2,308.00 1.1K
11:06 2,310.00 2,312.00 2,310.00 2,310.00 0.6K
11:07 2,312.00 2,312.00 2,310.75 2,310.75 0.0K
11:09 2,308.00 2,308.00 2,305.60 2,305.60 1.8K
11:11 2,304.00 2,306.00 2,304.00 2,304.00 0.5K
11:12 2,306.00 2,306.00 2,302.00 2,302.00 0.0K
11:13 2,306.00 2,306.00 2,302.00 2,306.00 0.1K
11:14 2,304.00 2,304.00 2,304.00 2,304.00 0.5K
11:15 2,304.00 2,304.00 2,304.00 2,304.00 0.1K
11:16 2,306.00 2,306.00 2,306.00 2,306.00 0.3K
11:18 2,306.00 2,306.00 2,304.00 2,304.66 1.5K
11:19 2,303.88 2,304.00 2,303.88 2,304.00 1.4K
11:20 2,302.00 2,302.00 2,297.31 2,297.31 4.5K
11:21 2,296.00 2,300.00 2,296.00 2,300.00 1.7K
11:22 2,300.00 2,300.00 2,300.00 2,300.00 0.2K
11:23 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
11:24 2,300.00 2,300.00 2,300.00 2,300.00 0.9K
11:26 2,302.00 2,302.00 2,302.00 2,302.00 0.2K
11:28 2,298.00 2,298.00 2,294.00 2,294.00 1.0K
11:29 2,295.71 2,295.71 2,294.00 2,294.00 1.3K
11:30 2,292.00 2,292.00 2,292.00 2,292.00 0.0K
11:31 2,294.00 2,294.00 2,294.00 2,294.00 0.0K
11:32 2,292.00 2,294.00 2,292.00 2,294.00 0.4K
11:33 2,292.66 2,292.66 2,292.66 2,292.66 1.0K
11:35 2,294.00 2,296.00 2,294.00 2,296.00 1.4K
11:36 2,295.76 2,295.76 2,294.00 2,294.00 0.7K
11:38 2,295.55 2,295.55 2,293.73 2,293.73 1.7K
11:39 2,292.00 2,292.00 2,292.00 2,292.00 1.0K
11:41 2,296.00 2,296.00 2,296.00 2,296.00 0.0K
11:42 2,294.00 2,296.00 2,294.00 2,295.00 6.6K
11:43 2,296.00 2,296.00 2,294.00 2,296.00 0.3K
11:44 2,296.00 2,296.00 2,296.00 2,296.00 0.0K
11:45 2,296.00 2,296.00 2,296.00 2,296.00 0.2K
11:46 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
11:47 2,296.00 2,296.00 2,296.00 2,296.00 2.7K
11:48 2,296.00 2,296.00 2,296.00 2,296.00 2.4K
11:49 2,296.00 2,296.00 2,296.00 2,296.00 0.0K
11:50 2,295.37 2,295.37 2,295.37 2,295.37 0.3K
11:51 2,296.00 2,296.00 2,296.00 2,296.00 0.0K
11:52 2,295.80 2,296.00 2,295.80 2,296.00 0.2K
11:53 2,296.00 2,300.00 2,296.00 2,300.00 1.2K
11:55 2,300.00 2,301.24 2,298.00 2,301.24 0.1K
11:56 2,301.12 2,301.12 2,298.00 2,298.00 0.7K
11:57 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
11:58 2,298.53 2,298.53 2,298.53 2,298.53 0.1K
12:00 2,296.00 2,296.00 2,294.00 2,294.00 0.9K
12:01 2,294.00 2,294.00 2,294.00 2,294.00 0.0K
12:02 2,292.00 2,292.00 2,292.00 2,292.00 0.8K
12:03 2,290.00 2,292.00 2,290.00 2,292.00 1.3K
12:04 2,288.00 2,291.12 2,288.00 2,288.00 0.7K
12:05 2,290.00 2,290.00 2,290.00 2,290.00 0.3K
12:06 2,289.25 2,289.25 2,286.00 2,286.00 0.2K
12:08 2,289.80 2,289.80 2,289.80 2,289.80 0.1K
12:09 2,290.00 2,290.00 2,290.00 2,290.00 1.1K
12:11 2,288.00 2,288.00 2,286.00 2,286.00 1.6K
12:12 2,286.00 2,286.00 2,285.20 2,285.20 0.3K
12:13 2,286.00 2,286.00 2,284.00 2,284.00 0.2K
12:14 2,284.00 2,284.00 2,282.00 2,282.00 0.5K
12:16 2,288.00 2,288.00 2,284.00 2,284.00 0.7K
12:17 2,286.00 2,286.00 2,286.00 2,286.00 0.2K
12:18 2,286.00 2,288.00 2,286.00 2,288.00 0.1K
12:19 2,284.00 2,288.00 2,284.00 2,284.00 0.0K
12:20 2,286.00 2,288.00 2,286.00 2,288.00 0.2K
12:21 2,286.00 2,286.00 2,286.00 2,286.00 0.0K
12:22 2,286.00 2,288.00 2,286.00 2,287.25 0.1K
12:23 2,288.00 2,288.00 2,288.00 2,288.00 0.6K
12:24 2,288.00 2,288.00 2,288.00 2,288.00 0.0K
12:25 2,286.00 2,286.00 2,286.00 2,286.00 0.0K
12:27 2,288.00 2,288.00 2,286.00 2,286.00 0.0K
12:28 2,290.00 2,294.00 2,289.31 2,294.00 5.6K
12:29 2,294.00 2,294.00 2,292.00 2,292.00 1.0K
12:30 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
12:31 2,289.60 2,289.60 2,289.60 2,289.60 0.2K
12:33 2,288.00 2,290.00 2,288.00 2,290.00 0.4K
12:34 2,292.00 2,293.56 2,292.00 2,293.56 0.1K
12:35 2,294.00 2,294.00 2,294.00 2,294.00 0.0K
12:36 2,290.00 2,290.00 2,287.75 2,287.75 0.4K
12:37 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
12:39 2,289.57 2,289.57 2,289.57 2,289.57 0.1K
12:40 2,291.23 2,291.60 2,291.23 2,291.60 0.4K
12:41 2,290.00 2,291.31 2,290.00 2,291.31 1.6K
12:44 2,294.00 2,294.00 2,294.00 2,294.00 0.2K
12:46 2,295.75 2,298.00 2,294.00 2,294.00 0.0K
12:47 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
12:48 2,296.00 2,296.00 2,296.00 2,296.00 0.0K
12:51 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
12:53 2,298.00 2,300.00 2,298.00 2,300.00 1.4K
12:54 2,302.00 2,302.00 2,300.00 2,300.00 0.0K
12:56 2,302.00 2,302.00 2,302.00 2,302.00 0.3K
12:57 2,304.00 2,304.00 2,304.00 2,304.00 0.1K
12:58 2,304.00 2,304.00 2,304.00 2,304.00 0.7K
12:59 2,304.00 2,304.00 2,304.00 2,304.00 0.2K
13:00 2,302.00 2,302.00 2,298.00 2,298.00 0.8K
13:02 2,300.00 2,300.00 2,298.00 2,298.00 0.1K
13:04 2,300.00 2,302.00 2,298.00 2,298.00 0.2K
13:05 2,298.00 2,298.00 2,298.00 2,298.00 0.5K
13:06 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
13:08 2,302.00 2,302.00 2,299.21 2,299.21 0.7K
13:11 2,302.00 2,302.00 2,302.00 2,302.00 0.1K
13:12 2,302.00 2,302.71 2,302.00 2,302.71 0.1K
13:13 2,304.00 2,304.00 2,304.00 2,304.00 0.3K
13:14 2,304.00 2,304.00 2,304.00 2,304.00 0.1K
13:15 2,304.00 2,304.00 2,304.00 2,304.00 0.2K
13:16 2,306.00 2,306.00 2,306.00 2,306.00 1.0K
13:17 2,308.00 2,308.00 2,308.00 2,308.00 0.7K
13:18 2,306.00 2,306.00 2,306.00 2,306.00 0.1K
13:20 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
13:22 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
13:23 2,308.00 2,308.00 2,306.00 2,306.00 1.7K
13:25 2,308.00 2,308.00 2,307.60 2,307.60 0.6K
13:26 2,305.20 2,305.20 2,304.00 2,304.00 0.3K
13:28 2,306.00 2,306.00 2,306.00 2,306.00 0.6K
13:29 2,307.00 2,308.00 2,307.00 2,308.00 0.1K
13:30 2,308.00 2,308.00 2,304.00 2,304.00 4.3K
13:31 2,306.00 2,306.00 2,300.00 2,302.00 2.9K
13:32 2,300.00 2,304.00 2,300.00 2,302.00 0.2K
13:33 2,300.00 2,300.00 2,298.00 2,300.00 0.9K
13:34 2,300.00 2,300.00 2,298.00 2,298.00 1.6K
13:35 2,298.00 2,298.00 2,298.00 2,298.00 1.3K
13:36 2,296.00 2,296.00 2,292.00 2,294.00 2.4K
13:37 2,292.00 2,292.00 2,286.00 2,286.00 1.7K
13:38 2,288.94 2,289.80 2,288.94 2,289.00 0.8K
13:39 2,288.00 2,288.00 2,288.00 2,288.00 0.3K
13:40 2,288.00 2,288.00 2,287.32 2,287.32 0.1K
13:42 2,288.00 2,290.00 2,288.00 2,288.00 2.4K
13:43 2,290.00 2,290.00 2,288.00 2,288.00 0.5K
13:44 2,289.00 2,291.00 2,289.00 2,291.00 0.2K
13:45 2,290.00 2,290.00 2,288.00 2,289.34 0.2K
13:46 2,289.00 2,289.00 2,286.00 2,288.00 0.6K
13:47 2,286.00 2,286.00 2,284.00 2,284.00 0.9K
13:48 2,284.00 2,284.00 2,282.00 2,283.37 0.2K
13:49 2,283.89 2,286.00 2,283.89 2,286.00 1.5K
13:50 2,284.00 2,284.00 2,282.00 2,283.36 0.8K
13:51 2,282.00 2,282.00 2,281.32 2,282.00 0.4K
13:52 2,282.00 2,282.00 2,280.00 2,280.00 0.6K
13:53 2,281.35 2,284.00 2,281.35 2,282.00 0.7K
13:54 2,280.00 2,280.00 2,278.00 2,278.00 1.0K
13:55 2,278.00 2,282.00 2,278.00 2,282.00 0.3K
13:56 2,284.00 2,288.00 2,284.00 2,288.00 1.9K
13:57 2,288.00 2,288.62 2,288.00 2,288.62 0.3K
13:58 2,287.56 2,287.56 2,287.56 2,287.56 0.2K
13:59 2,286.00 2,286.00 2,286.00 2,286.00 1.7K
14:00 2,288.00 2,288.63 2,288.00 2,288.63 0.1K
14:01 2,288.00 2,288.00 2,288.00 2,288.00 0.7K
14:02 2,288.00 2,289.66 2,288.00 2,289.66 0.1K
14:03 2,290.00 2,290.00 2,288.00 2,288.00 0.7K
14:04 2,290.00 2,294.00 2,290.00 2,294.00 0.7K
14:05 2,296.00 2,296.00 2,294.00 2,294.00 0.1K
14:06 2,292.00 2,292.00 2,292.00 2,292.00 0.3K
14:07 2,294.00 2,294.00 2,290.00 2,290.00 3.0K
14:09 2,292.00 2,292.00 2,290.00 2,290.00 0.2K
14:10 2,289.36 2,290.00 2,288.00 2,288.00 0.3K
14:11 2,286.00 2,287.25 2,286.00 2,287.25 0.1K
14:12 2,290.00 2,290.00 2,290.00 2,290.00 0.8K
14:13 2,292.00 2,292.00 2,290.00 2,290.00 0.0K
14:14 2,288.00 2,288.00 2,286.00 2,286.00 0.2K
14:15 2,286.00 2,286.00 2,286.00 2,286.00 0.2K
14:16 2,286.00 2,286.00 2,286.00 2,286.00 0.0K
14:17 2,284.00 2,284.00 2,270.00 2,270.00 6.1K
14:18 2,268.00 2,274.00 2,268.00 2,273.89 1.3K
14:19 2,272.00 2,274.00 2,272.00 2,272.00 1.5K
14:21 2,272.00 2,274.00 2,268.00 2,274.00 0.6K
14:22 2,270.00 2,270.00 2,270.00 2,270.00 0.7K
14:23 2,274.00 2,274.00 2,274.00 2,274.00 0.2K
14:24 2,274.00 2,276.00 2,274.00 2,276.00 0.3K
14:25 2,278.00 2,278.00 2,278.00 2,278.00 0.2K
14:26 2,278.00 2,280.00 2,277.72 2,280.00 0.4K
14:27 2,274.00 2,274.00 2,274.00 2,274.00 1.1K
14:28 2,274.00 2,274.00 2,274.00 2,274.00 0.0K
14:29 2,274.00 2,276.00 2,274.00 2,274.00 0.6K
14:30 2,272.00 2,276.00 2,272.00 2,276.00 1.2K
14:31 2,276.00 2,278.00 2,274.00 2,274.00 1.1K
14:32 2,274.00 2,274.00 2,272.00 2,272.00 0.6K
14:33 2,272.00 2,272.00 2,272.00 2,272.00 0.3K
14:34 2,272.00 2,272.00 2,272.00 2,272.00 0.7K
14:35 2,274.00 2,274.00 2,274.00 2,274.00 0.0K
14:36 2,270.00 2,270.00 2,270.00 2,270.00 7.8K
14:37 2,272.00 2,276.00 2,272.00 2,276.00 3.2K
14:38 2,270.62 2,272.00 2,270.62 2,272.00 0.3K
14:39 2,266.00 2,270.00 2,266.00 2,270.00 2.3K
14:40 2,268.00 2,268.00 2,268.00 2,268.00 1.1K
14:41 2,268.00 2,276.00 2,266.00 2,274.00 3.3K
14:42 2,272.00 2,274.00 2,272.00 2,274.00 0.3K
14:43 2,270.00 2,270.00 2,270.00 2,270.00 1.0K
14:44 2,272.00 2,272.00 2,272.00 2,272.00 0.3K
14:45 2,272.00 2,276.00 2,272.00 2,275.01 1.5K
14:46 2,273.23 2,278.00 2,272.00 2,274.00 2.2K
14:47 2,273.22 2,276.00 2,272.00 2,276.00 4.8K
14:48 2,276.00 2,278.00 2,274.07 2,278.00 2.0K
14:49 2,278.00 2,280.00 2,278.00 2,278.00 2.4K
14:50 2,274.00 2,274.00 2,274.00 2,274.00 1.0K
14:51 2,276.00 2,278.00 2,276.00 2,278.00 0.9K
14:52 2,276.00 2,278.00 2,276.00 2,278.00 0.2K
14:53 2,275.42 2,276.00 2,275.42 2,276.00 0.7K
14:54 2,276.00 2,276.00 2,272.00 2,276.00 4.5K
14:55 2,278.00 2,282.00 2,278.00 2,282.00 2.8K
14:56 2,282.00 2,284.00 2,282.00 2,284.00 0.6K
14:57 2,284.00 2,286.00 2,284.00 2,286.00 0.3K
14:58 2,288.00 2,288.00 2,284.00 2,284.00 5.4K
14:59 2,286.00 2,294.00 2,286.00 2,294.00 4.4K
15:00 2,282.00 2,284.00 2,282.00 2,284.00 2.4K
15:01 2,283.23 2,283.81 2,281.14 2,281.14 1.3K
15:02 2,281.23 2,281.23 2,278.00 2,278.00 1.3K
15:03 2,278.00 2,280.00 2,278.00 2,280.00 0.3K
15:04 2,278.00 2,278.00 2,278.00 2,278.00 0.4K
15:05 2,278.64 2,282.00 2,278.64 2,280.00 2.1K
15:06 2,278.00 2,278.00 2,278.00 2,278.00 0.3K
15:07 2,280.00 2,280.00 2,278.00 2,280.00 0.8K
15:08 2,276.00 2,278.00 2,276.00 2,276.88 0.6K
15:09 2,276.00 2,278.00 2,276.00 2,278.00 2.4K
15:10 2,280.00 2,282.00 2,276.00 2,276.00 1.2K
15:11 2,276.00 2,278.00 2,276.00 2,278.00 0.7K
15:12 2,280.00 2,280.00 2,280.00 2,280.00 0.5K
15:13 2,278.00 2,278.00 2,276.00 2,276.00 0.5K
15:14 2,276.00 2,278.00 2,274.00 2,274.00 1.0K
15:15 2,275.36 2,280.00 2,275.36 2,280.00 1.6K
15:16 2,276.00 2,276.00 2,276.00 2,276.00 0.7K
15:17 2,276.00 2,277.27 2,276.00 2,277.27 0.8K
15:18 2,276.61 2,276.61 2,276.57 2,276.57 0.0K
15:19 2,278.00 2,278.00 2,276.00 2,276.00 1.3K
15:20 2,278.00 2,278.00 2,277.76 2,278.00 2.1K
15:21 2,280.00 2,280.00 2,280.00 2,280.00 0.3K
15:22 2,280.00 2,282.00 2,280.00 2,282.00 0.7K
15:23 2,282.00 2,282.00 2,280.00 2,280.00 0.1K
15:24 2,280.00 2,284.00 2,280.00 2,284.00 0.0K
15:25 2,282.00 2,282.00 2,282.00 2,282.00 0.0K
15:26 2,280.00 2,284.00 2,278.00 2,278.00 2.6K
15:27 2,278.00 2,278.00 2,276.00 2,276.00 0.1K
15:28 2,274.00 2,276.00 2,274.00 2,274.00 0.8K
15:29 2,276.00 2,278.06 2,276.00 2,278.06 1.1K
15:30 2,277.46 2,282.00 2,277.46 2,282.00 2.1K
15:31 2,280.00 2,282.00 2,280.00 2,280.14 2.0K
15:32 2,280.57 2,281.00 2,280.57 2,280.57 2.6K
15:33 2,280.00 2,280.00 2,278.00 2,280.00 0.9K
15:34 2,280.00 2,280.00 2,280.00 2,280.00 0.1K
15:35 2,280.00 2,280.00 2,278.00 2,278.00 0.5K
15:36 2,280.00 2,280.00 2,280.00 2,280.00 0.2K
15:37 2,279.99 2,279.99 2,279.99 2,279.99 0.0K
15:38 2,279.15 2,280.00 2,278.00 2,280.00 0.1K
15:39 2,278.00 2,278.00 2,276.00 2,276.00 1.6K
15:40 2,276.00 2,276.00 2,274.00 2,274.00 0.6K
15:41 2,270.00 2,274.00 2,270.00 2,274.00 0.0K
15:42 2,272.00 2,276.00 2,272.00 2,274.00 0.4K
15:43 2,274.00 2,276.00 2,274.00 2,276.00 1.0K
15:44 2,272.00 2,276.00 2,272.00 2,276.00 1.7K
15:45 2,274.00 2,276.00 2,274.00 2,276.00 1.6K
15:46 2,276.00 2,276.00 2,272.00 2,272.00 0.1K
15:47 2,276.00 2,276.00 2,276.00 2,276.00 0.0K
15:48 2,276.63 2,276.63 2,276.00 2,276.00 0.4K
15:49 2,276.97 2,280.00 2,276.97 2,280.00 1.4K
15:50 2,282.00 2,282.00 2,280.00 2,280.00 0.5K
15:51 2,282.00 2,282.00 2,280.00 2,280.00 0.7K
15:52 2,282.00 2,282.00 2,280.00 2,280.00 0.7K
15:53 2,280.00 2,282.00 2,280.00 2,282.00 0.4K
15:54 2,280.00 2,282.00 2,280.00 2,282.00 0.8K
15:55 2,284.00 2,284.00 2,284.00 2,284.00 1.7K
15:56 2,286.00 2,286.00 2,284.00 2,284.00 0.9K
15:57 2,282.53 2,284.00 2,282.53 2,284.00 0.7K
15:58 2,282.00 2,282.00 2,282.00 2,282.00 1.3K
15:59 2,282.00 2,282.00 2,282.00 2,282.00 0.0K
16:00 2,277.00 2,277.00 2,274.00 2,274.00 1.2K
16:01 2,276.00 2,276.00 2,276.00 2,276.00 0.0K
16:02 2,276.00 2,276.00 2,274.00 2,274.00 1.1K
16:03 2,272.00 2,272.00 2,270.00 2,272.00 0.6K
16:04 2,272.00 2,272.00 2,268.00 2,268.97 1.1K
16:05 2,270.00 2,270.00 2,268.49 2,268.49 1.4K
16:06 2,269.21 2,270.00 2,268.00 2,268.00 0.4K
16:07 2,268.00 2,268.00 2,268.00 2,268.00 0.0K
16:08 2,266.00 2,268.00 2,266.00 2,268.00 0.7K
16:09 2,266.00 2,268.00 2,266.00 2,266.00 0.7K
16:10 2,268.00 2,268.00 2,266.00 2,266.00 0.0K
16:11 2,268.00 2,268.00 2,266.00 2,266.00 0.3K
16:12 2,268.00 2,268.00 2,264.00 2,266.00 1.1K
16:13 2,266.00 2,266.00 2,266.00 2,266.00 0.9K
16:14 2,268.00 2,270.00 2,268.00 2,270.00 2.1K
16:15 2,270.00 2,270.00 2,270.00 2,270.00 2.0K
16:16 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
16:17 2,270.00 2,272.00 2,270.00 2,270.00 2.0K
16:18 2,271.99 2,274.00 2,271.99 2,273.00 3.2K
16:19 2,272.00 2,272.00 2,272.00 2,272.00 1.4K
16:20 2,276.00 2,276.00 2,274.00 2,274.00 5.9K
16:21 2,274.00 2,274.00 2,270.00 2,270.00 2.7K
16:22 2,268.62 2,272.00 2,268.62 2,272.00 0.9K
16:23 2,270.00 2,270.00 2,266.00 2,266.00 1.9K
16:24 2,266.00 2,268.00 2,266.00 2,268.00 0.5K
16:25 2,266.00 2,267.44 2,264.00 2,266.00 6.3K
16:26 2,268.00 2,268.00 2,266.44 2,267.29 5.3K
16:27 2,266.00 2,266.00 2,264.00 2,266.00 6.7K
16:28 2,264.00 2,265.41 2,262.00 2,262.00 3.8K
16:29 2,264.51 2,266.00 2,264.00 2,266.00 4.3K
16:35 2,272.00 2,272.00 2,272.00 2,272.00 2,487.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 2,276.00 2,326.00 2,246.00 2,320.00 0.8M
2025-09-25 2,298.00 2,320.00 2,244.00 2,272.00 3.1M
2025-09-24 2,358.00 2,378.00 2,294.00 2,302.00 1.0M
2025-09-23 2,408.00 2,416.00 2,344.00 2,344.00 2.0M
2025-09-22 2,360.00 2,392.00 2,332.00 2,380.00 1.7M
2025-09-19 2,198.00 2,284.00 2,176.00 2,276.00 13.4M
2025-09-18 2,166.00 2,178.00 2,112.00 2,164.00 1.2M
2025-09-17 2,224.00 2,224.00 2,136.00 2,186.00 1.4M
2025-09-16 2,250.00 2,322.00 2,230.00 2,242.00 1.3M
2025-09-15 2,162.00 2,198.00 2,090.00 2,196.00 2.3M
2025-09-12 2,240.00 2,300.00 2,156.00 2,156.00 1.2M
2025-09-11 2,184.00 2,244.00 2,184.00 2,196.00 1.8M
2025-09-10 2,150.00 2,176.00 2,098.00 2,174.00 0.9M
2025-09-09 2,194.00 2,206.00 2,136.00 2,136.00 1.2M
2025-09-08 2,146.00 2,186.00 2,128.00 2,178.00 1.4M
2025-09-05 2,120.00 2,140.00 2,086.00 2,118.00 1.2M
2025-09-04 2,050.00 2,108.00 2,034.00 2,090.00 2.0M
2025-09-03 1,942.00 2,074.00 1,927.00 2,074.00 10.8M
2025-09-02 1,834.00 1,925.00 1,825.00 1,919.00 1.8M
2025-09-01 1,832.00 1,843.00 1,806.00 1,825.00 4.8M
2025-08-29 1,774.00 1,792.00 1,754.00 1,788.00 1.3M
2025-08-28 1,765.00 1,779.00 1,739.00 1,753.00 1.0M
2025-08-27 1,730.00 1,759.00 1,712.00 1,757.00 0.7M
2025-08-26 1,710.00 1,741.00 1,693.00 1,741.00 22.8M
2025-08-22 1,669.00 1,701.00 1,657.00 1,689.00 0.8M
2025-08-21 1,659.00 1,681.00 1,650.00 1,671.00 0.6M
2025-08-20 1,625.00 1,664.00 1,618.00 1,647.00 4.2M
2025-08-19 1,677.00 1,695.00 1,625.00 1,625.00 4.7M
2025-08-18 1,721.00 1,746.00 1,696.00 1,696.00 6.6M
2025-08-15 1,708.00 1,716.00 1,658.00 1,708.00 1.1M
2025-08-14 1,690.00 1,713.00 1,677.00 1,689.00 0.7M
2025-08-13 1,757.00 1,769.00 1,691.00 1,701.00 1.0M
2025-08-12 1,744.00 1,769.00 1,716.00 1,735.00 1.7M
2025-08-11 1,687.00 1,747.00 1,683.00 1,743.00 0.8M
2025-08-08 1,662.00 1,753.00 1,662.00 1,701.00 1.7M
2025-08-07 1,685.00 1,738.00 1,661.00 1,673.00 1.3M
2025-08-06 1,534.00 1,655.00 1,518.00 1,655.00 2.1M
2025-08-05 1,489.00 1,581.00 1,483.00 1,520.00 1.6M
2025-08-04 1,418.00 1,457.00 1,373.00 1,434.00 0.8M
2025-08-01 1,396.00 1,449.00 1,391.00 1,429.00 5.5M
2025-07-31 1,400.00 1,425.00 1,389.00 1,400.00 0.6M
2025-07-30 1,431.00 1,436.00 1,416.00 1,430.00 0.5M
2025-07-29 1,406.00 1,430.00 1,398.00 1,429.00 0.7M
2025-07-28 1,411.00 1,421.00 1,377.00 1,396.00 3.2M
2025-07-25 1,435.00 1,438.00 1,396.00 1,411.00 10.4M
2025-07-24 1,462.00 1,471.00 1,426.00 1,433.00 0.7M
2025-07-23 1,462.00 1,471.00 1,387.00 1,463.00 2.3M
2025-07-22 1,498.00 1,500.00 1,453.00 1,466.00 0.9M
2025-07-21 1,452.00 1,503.00 1,452.00 1,497.00 0.8M
2025-07-18 1,475.00 1,490.00 1,438.00 1,445.00 0.7M
2025-07-17 1,474.00 1,482.00 1,443.00 1,460.00 1.0M
2025-07-16 1,484.00 1,493.00 1,447.00 1,472.00 0.7M
2025-07-15 1,537.00 1,537.00 1,457.00 1,470.00 1.6M
2025-07-14 1,539.00 1,565.00 1,532.00 1,542.00 1.2M
2025-07-11 1,487.00 1,517.00 1,483.00 1,516.00 1.0M
2025-07-10 1,470.00 1,490.00 1,464.00 1,465.00 0.7M
2025-07-09 1,488.00 1,490.00 1,441.00 1,449.00 0.9M
2025-07-08 1,500.00 1,537.00 1,458.00 1,469.00 0.8M
2025-07-07 1,485.00 1,496.00 1,466.00 1,489.00 0.6M
2025-07-04 1,461.00 1,495.00 1,454.00 1,495.00 0.7M
2025-07-03 1,424.00 1,467.00 1,419.00 1,460.00 0.8M
2025-07-02 1,449.00 1,460.00 1,420.00 1,441.00 1.6M
2025-07-01 1,473.00 1,476.00 1,446.00 1,455.00 3.2M
2025-06-30 1,452.00 1,455.00 1,423.00 1,440.00 0.7M
2025-06-27 1,489.00 1,494.00 1,425.00 1,433.00 0.9M
2025-06-26 1,455.00 1,499.00 1,455.00 1,496.00 1.0M
2025-06-25 1,425.00 1,450.00 1,420.00 1,439.00 2.2M
2025-06-24 1,410.00 1,438.00 1,387.00 1,410.00 0.7M
2025-06-23 1,393.00 1,445.00 1,393.00 1,443.00 0.7M
2025-06-20 1,405.00 1,445.00 1,405.00 1,407.00 3.5M
2025-06-19 1,447.00 1,447.00 1,416.00 1,426.00 0.6M
2025-06-18 1,438.00 1,453.00 1,436.00 1,447.00 0.6M
2025-06-17 1,376.00 1,434.00 1,371.00 1,433.00 1.5M
2025-06-16 1,450.00 1,454.00 1,415.00 1,417.00 1.3M
2025-06-13 1,407.00 1,447.00 1,400.00 1,445.00 1.7M
2025-06-12 1,408.00 1,416.00 1,384.00 1,414.00 1.2M
2025-06-11 1,345.00 1,393.00 1,337.00 1,388.00 1.1M
2025-06-10 1,365.00 1,381.00 1,332.00 1,340.00 1.7M
2025-06-09 1,347.00 1,380.00 1,339.00 1,374.00 1.0M
2025-06-06 1,337.00 1,358.00 1,327.00 1,342.00 2.3M
2025-06-05 1,264.00 1,337.00 1,264.00 1,325.00 1.8M
2025-06-04 1,250.00 1,272.00 1,245.00 1,262.00 0.8M
2025-06-03 1,223.00 1,259.00 1,223.00 1,237.00 1.9M
2025-06-02 1,178.00 1,246.00 1,170.00 1,233.00 1.1M
2025-05-30 1,151.00 1,173.00 1,147.00 1,163.00 0.9M
2025-05-29 1,130.00 1,171.00 1,103.00 1,171.00 0.9M
2025-05-28 1,123.00 1,136.00 1,116.00 1,134.00 0.8M
2025-05-27 1,121.00 1,130.00 1,087.00 1,122.00 1.4M
2025-05-23 1,114.00 1,134.00 1,104.00 1,133.00 1.5M
2025-05-22 1,082.00 1,106.00 1,076.00 1,106.00 1.3M
2025-05-21 1,053.00 1,086.00 1,051.00 1,085.00 0.8M
2025-05-20 1,005.00 1,054.00 1,005.00 1,041.00 0.8M
2025-05-19 1,016.00 1,061.00 1,010.00 1,026.00 1.4M
2025-05-16 1,011.00 1,016.00 985.00 1,000.00 1.6M
2025-05-15 972.00 1,020.00 963.00 1,016.00 5.8M
2025-05-14 1,002.00 1,013.00 981.50 981.50 0.8M
2025-05-13 1,005.00 1,022.00 994.50 1,010.00 1.1M
2025-05-12 1,075.00 1,087.00 998.00 999.50 1.5M
2025-05-09 1,025.00 1,071.00 1,022.00 1,061.00 0.8M
2025-05-08 1,044.00 1,045.00 1,022.00 1,030.00 0.6M
2025-05-07 1,068.00 1,074.00 1,050.00 1,054.00 1.0M
2025-05-06 1,034.00 1,064.00 1,027.00 1,063.00 2.5M
2025-05-02 1,020.00 1,022.00 1,002.00 1,015.00 0.6M
2025-05-01 987.50 1,006.00 985.00 995.50 0.3M
2025-04-30 1,002.00 1,019.00 990.00 1,002.00 4.6M
2025-04-29 1,002.00 1,022.00 996.50 1,012.00 4.5M
2025-04-28 987.50 1,006.00 984.00 998.00 3.1M
2025-04-25 1,001.00 1,009.00 981.50 982.50 1.1M
2025-04-24 993.50 1,015.00 993.50 1,004.00 1.1M
2025-04-23 1,000.00 1,000.00 937.00 985.00 5.2M
2025-04-22 1,050.00 1,059.00 1,011.00 1,039.00 5.0M
2025-04-17 1,029.00 1,041.00 1,009.00 1,021.00 1.3M
2025-04-16 1,035.85 1,061.09 1,030.02 1,049.44 1.2M
2025-04-15 992.16 1,028.08 992.16 1,027.11 1.1M
2025-04-14 969.83 991.19 956.72 990.22 1.3M
2025-04-11 924.69 963.04 918.86 962.06 1.7M
2025-04-10 902.36 909.16 870.81 896.05 2.3M
2025-04-09 855.00 898.50 830.50 883.00 1.7M
2025-04-08 844.50 876.00 835.50 862.00 7.3M
2025-04-07 796.50 861.50 766.50 833.50 1.9M
2025-04-04 910.50 926.50 818.00 822.50 5.0M
2025-04-03 915.00 932.50 887.50 920.50 3.5M
2025-04-02 941.00 944.50 922.50 934.50 0.7M
2025-04-01 940.50 957.00 937.00 953.00 0.8M
2025-03-31 942.00 942.00 918.00 936.00 0.8M
2025-03-28 944.50 960.00 941.50 947.50 1.2M
2025-03-27 945.00 950.00 934.50 947.50 2.8M
2025-03-26 942.50 954.50 939.50 943.50 1.0M
2025-03-25 924.50 948.00 922.00 940.50 0.5M
2025-03-24 931.00 942.00 918.50 927.50 0.7M
2025-03-21 926.50 929.50 906.00 917.50 1.4M
2025-03-20 947.00 952.50 925.50 936.00 1.0M
2025-03-19 944.00 948.00 925.50 944.00 0.9M
2025-03-18 950.00 960.50 945.00 954.00 1.1M
2025-03-17 912.50 938.00 910.00 938.00 1.3M
2025-03-14 892.50 933.00 892.50 916.50 1.8M
2025-03-13 879.00 902.00 861.00 899.50 2.7M
2025-03-12 856.00 894.50 852.00 894.50 1.3M
2025-03-11 823.50 858.00 819.50 854.00 1.1M
2025-03-10 846.50 853.50 830.00 838.50 0.9M
2025-03-07 844.50 871.50 837.00 848.50 0.8M
2025-03-06 832.50 844.00 820.50 838.50 1.4M
2025-03-05 796.00 832.00 793.00 828.50 1.4M
2025-03-04 754.00 791.00 747.00 780.00 1.7M
2025-03-03 740.50 758.50 738.50 754.00 0.7M
2025-02-28 736.50 744.50 733.00 742.50 1.3M
2025-02-27 750.00 759.50 748.00 751.50 0.6M
2025-02-26 746.00 758.00 738.00 757.00 0.5M
2025-02-25 749.00 755.00 736.00 739.00 0.6M
2025-02-24 768.00 769.00 750.50 758.00 3.5M
2025-02-21 773.50 779.00 757.50 776.50 4.5M
2025-02-20 778.50 787.00 771.50 787.00 1.3M
2025-02-19 780.50 785.00 758.00 770.50 0.8M
2025-02-18 787.00 790.50 773.50 784.00 1.2M
2025-02-17 792.00 802.50 784.50 784.50 0.5M
2025-02-14 811.50 829.50 795.50 798.50 1.0M
2025-02-13 817.50 839.50 798.00 798.00 1.1M
2025-02-12 788.50 794.00 770.50 791.50 0.7M
2025-02-11 789.50 797.00 780.50 790.50 0.9M
2025-02-10 769.00 810.00 769.00 802.00 1.8M
2025-02-07 765.00 765.00 752.00 765.00 0.8M
2025-02-06 761.00 769.00 744.50 753.00 1.2M
2025-02-05 716.00 757.00 716.00 755.00 1.0M
2025-02-04 707.50 718.50 704.50 713.50 0.6M
2025-02-03 683.50 711.00 674.50 709.50 1.5M
2025-01-31 711.00 711.00 694.50 696.00 2.1M
2025-01-30 677.00 722.00 672.50 712.50 0.8M
2025-01-29 661.00 679.00 660.50 675.00 1.1M
2025-01-28 668.00 670.50 657.00 657.00 0.4M
2025-01-27 671.50 684.00 657.50 671.50 2.3M
2025-01-24 687.50 695.00 682.50 685.50 0.6M
2025-01-23 684.00 684.00 673.50 678.50 0.6M
2025-01-22 693.00 695.00 667.50 685.00 0.6M
2025-01-21 690.50 695.00 676.50 693.50 0.3M
2025-01-20 668.50 688.00 666.00 685.50 0.6M
2025-01-17 677.00 682.00 643.50 666.00 0.7M
2025-01-16 674.50 694.50 671.50 680.50 1.1M
2025-01-15 658.50 670.00 657.50 666.00 1.5M
2025-01-14 652.50 657.00 642.50 655.00 2.3M
2025-01-13 663.00 664.00 634.50 644.50 0.5M
2025-01-10 667.00 676.00 657.50 668.00 0.6M
2025-01-09 648.50 677.50 648.50 669.00 0.5M
2025-01-08 657.00 658.00 640.50 648.00 0.6M
2025-01-07 639.00 657.00 638.00 645.00 0.4M
2025-01-06 648.50 657.50 640.00 644.00 0.2M
2025-01-03 654.50 658.50 646.00 649.00 0.6M
2025-01-02 624.00 651.00 624.00 649.50 0.4M