198.20
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 304.80 | 315.80 | 304.80 | 315.00 | 0.1M |
| 2024-12-30 | 308.00 | 312.40 | 308.00 | 311.40 | 0.5M |
| 2024-12-27 | 314.20 | 314.80 | 307.60 | 307.60 | 0.3M |
| 2024-12-24 | 310.00 | 315.40 | 310.00 | 315.40 | 0.2M |
| 2024-12-23 | 302.40 | 310.80 | 302.40 | 309.40 | 0.4M |
| 2024-12-20 | 306.40 | 311.60 | 302.80 | 308.80 | 1.5M |
| 2024-12-19 | 310.00 | 310.00 | 305.00 | 307.60 | 0.9M |
| 2024-12-18 | 307.60 | 311.00 | 306.80 | 309.80 | 1.9M |
| 2024-12-17 | 305.00 | 310.20 | 305.00 | 307.40 | 0.8M |
| 2024-12-16 | 307.80 | 310.80 | 306.20 | 306.20 | 0.6M |
| 2024-12-13 | 302.40 | 312.00 | 302.40 | 308.20 | 1.6M |
| 2024-12-12 | 322.20 | 322.20 | 303.40 | 304.00 | 0.9M |
| 2024-12-11 | 330.00 | 335.40 | 317.80 | 323.00 | 4.4M |
| 2024-12-10 | 337.00 | 341.20 | 334.60 | 334.60 | 1.0M |
| 2024-12-09 | 340.20 | 356.00 | 337.60 | 340.00 | 6.2M |
| 2024-12-06 | 343.00 | 353.20 | 342.60 | 352.00 | 0.4M |
| 2024-12-05 | 348.80 | 348.80 | 338.80 | 342.40 | 0.5M |
| 2024-12-04 | 343.40 | 344.00 | 338.00 | 342.00 | 0.7M |
| 2024-12-03 | 340.00 | 347.80 | 340.00 | 342.20 | 0.3M |
| 2024-12-02 | 342.40 | 344.60 | 339.40 | 344.60 | 0.5M |
| 2024-11-29 | 339.60 | 344.00 | 339.20 | 340.40 | 0.4M |
| 2024-11-28 | 347.80 | 347.80 | 340.00 | 341.60 | 0.3M |
| 2024-11-27 | 334.40 | 342.80 | 334.40 | 340.80 | 0.4M |
| 2024-11-26 | 339.60 | 343.80 | 336.40 | 339.20 | 0.6M |
| 2024-11-25 | 340.20 | 342.20 | 337.80 | 339.40 | 0.9M |
| 2024-11-22 | 341.00 | 342.80 | 339.20 | 340.20 | 0.5M |
| 2024-11-21 | 330.80 | 340.80 | 330.20 | 339.20 | 0.7M |
| 2024-11-20 | 338.60 | 338.60 | 330.00 | 330.00 | 0.7M |
| 2024-11-19 | 333.40 | 338.40 | 332.80 | 335.80 | 0.4M |
| 2024-11-18 | 341.20 | 342.20 | 334.60 | 337.20 | 1.0M |
| 2024-11-15 | 333.00 | 341.80 | 333.00 | 340.60 | 0.8M |
| 2024-11-14 | 337.20 | 341.20 | 334.00 | 338.60 | 0.5M |
| 2024-11-13 | 331.60 | 340.20 | 331.60 | 336.60 | 1.0M |
| 2024-11-12 | 339.20 | 343.00 | 337.60 | 337.60 | 1.0M |
| 2024-11-11 | 330.00 | 342.60 | 330.00 | 341.00 | 0.9M |
| 2024-11-08 | 335.00 | 337.00 | 330.80 | 330.80 | 1.3M |
| 2024-11-07 | 324.00 | 336.00 | 324.00 | 336.00 | 1.0M |
| 2024-11-06 | 325.00 | 336.60 | 319.80 | 328.80 | 1.5M |
| 2024-11-05 | 315.20 | 322.20 | 315.00 | 321.00 | 0.8M |
| 2024-11-04 | 315.00 | 318.80 | 314.00 | 316.80 | 0.8M |
| 2024-11-01 | 304.40 | 315.40 | 301.80 | 314.40 | 1.3M |
| 2024-10-31 | 312.00 | 312.80 | 297.00 | 301.20 | 1.1M |
| 2024-10-30 | 312.20 | 318.40 | 310.20 | 312.80 | 0.7M |
| 2024-10-29 | 314.20 | 314.20 | 307.40 | 312.80 | 0.5M |
| 2024-10-28 | 303.00 | 309.40 | 303.00 | 308.00 | 0.3M |
| 2024-10-25 | 307.00 | 307.80 | 303.80 | 306.00 | 0.4M |
| 2024-10-24 | 314.00 | 314.00 | 305.60 | 306.60 | 0.4M |
| 2024-10-23 | 309.00 | 316.00 | 305.40 | 307.00 | 0.6M |
| 2024-10-22 | 309.20 | 315.00 | 307.40 | 315.00 | 0.9M |
| 2024-10-21 | 299.80 | 309.80 | 299.80 | 307.00 | 0.6M |
| 2024-10-18 | 302.20 | 305.60 | 301.00 | 305.20 | 0.4M |
| 2024-10-17 | 300.60 | 303.40 | 297.00 | 302.20 | 0.5M |
| 2024-10-16 | 298.80 | 300.20 | 294.60 | 297.80 | 0.3M |
| 2024-10-15 | 296.20 | 298.40 | 294.40 | 294.80 | 0.5M |
| 2024-10-14 | 301.20 | 301.20 | 294.40 | 297.20 | 0.4M |
| 2024-10-11 | 302.20 | 302.20 | 295.80 | 297.20 | 0.3M |
| 2024-10-10 | 296.60 | 299.00 | 295.40 | 297.20 | 0.6M |
| 2024-10-09 | 299.60 | 301.00 | 298.20 | 300.60 | 0.4M |
| 2024-10-08 | 306.00 | 306.00 | 299.60 | 299.60 | 2.0M |
| 2024-10-07 | 305.40 | 311.00 | 305.00 | 308.00 | 0.7M |
| 2024-10-04 | 305.40 | 305.40 | 301.40 | 305.20 | 0.8M |
| 2024-10-03 | 293.60 | 302.00 | 293.60 | 302.00 | 1.1M |
| 2024-10-02 | 299.00 | 299.00 | 291.20 | 295.00 | 0.7M |
| 2024-10-01 | 302.00 | 302.40 | 294.00 | 295.60 | 1.1M |
| 2024-09-30 | 307.00 | 307.00 | 299.20 | 300.80 | 0.7M |
| 2024-09-27 | 303.20 | 305.20 | 300.00 | 303.60 | 0.6M |
| 2024-09-26 | 294.40 | 301.80 | 294.40 | 298.20 | 1.4M |
| 2024-09-25 | 303.00 | 303.20 | 292.60 | 293.20 | 2.4M |
| 2024-09-24 | 297.40 | 303.00 | 294.40 | 303.00 | 0.8M |
| 2024-09-23 | 295.00 | 297.20 | 291.00 | 295.00 | 0.7M |
| 2024-09-20 | 292.00 | 295.20 | 287.40 | 289.20 | 2.2M |
| 2024-09-19 | 290.00 | 298.00 | 290.00 | 295.00 | 0.9M |
| 2024-09-18 | 293.00 | 295.40 | 292.00 | 292.00 | 0.9M |
| 2024-09-17 | 290.00 | 297.00 | 290.00 | 292.20 | 0.8M |
| 2024-09-16 | 290.00 | 297.40 | 290.00 | 293.60 | 0.0M |
| 2024-09-13 | 286.00 | 296.80 | 286.00 | 293.60 | 0.8M |
| 2024-09-12 | 289.80 | 292.80 | 287.40 | 287.40 | 0.7M |
| 2024-09-11 | 292.80 | 294.60 | 287.00 | 287.00 | 1.0M |
| 2024-09-10 | 295.00 | 297.80 | 290.20 | 290.20 | 0.7M |
| 2024-09-09 | 298.00 | 298.00 | 292.40 | 294.60 | 1.6M |
| 2024-09-06 | 303.00 | 303.60 | 291.00 | 291.00 | 2.7M |
| 2024-09-05 | 305.80 | 307.20 | 303.20 | 303.20 | 1.0M |
| 2024-09-04 | 301.60 | 304.60 | 301.40 | 303.40 | 1.2M |
| 2024-09-03 | 301.20 | 304.80 | 301.20 | 304.00 | 1.1M |
| 2024-09-02 | 306.00 | 306.00 | 301.20 | 301.20 | 0.8M |
| 2024-08-30 | 306.00 | 309.00 | 305.80 | 305.80 | 1.3M |
| 2024-08-29 | 309.00 | 309.00 | 304.80 | 305.80 | 1.1M |
| 2024-08-28 | 302.00 | 306.00 | 301.60 | 306.00 | 1.3M |
| 2024-08-27 | 305.00 | 307.80 | 301.40 | 302.60 | 1.9M |
| 2024-08-23 | 301.00 | 306.40 | 300.00 | 305.60 | 0.8M |
| 2024-08-22 | 298.80 | 303.60 | 298.80 | 300.60 | 4.9M |
| 2024-08-21 | 298.00 | 299.20 | 296.60 | 299.20 | 4.4M |
| 2024-08-20 | 294.80 | 298.40 | 294.80 | 297.00 | 3.4M |
| 2024-08-19 | 306.20 | 306.20 | 294.80 | 294.80 | 0.9M |
| 2024-08-16 | 292.80 | 305.20 | 292.80 | 301.60 | 4.3M |
| 2024-08-15 | 293.60 | 303.40 | 293.60 | 303.40 | 0.9M |
| 2024-08-14 | 304.40 | 308.40 | 298.80 | 298.80 | 1.1M |
| 2024-08-13 | 295.00 | 299.20 | 295.00 | 297.00 | 0.8M |
| 2024-08-12 | 295.00 | 298.20 | 293.20 | 294.40 | 1.6M |
| 2024-08-09 | 282.40 | 295.60 | 281.40 | 294.40 | 1.0M |
| 2024-08-08 | 284.00 | 284.00 | 275.00 | 282.00 | 1.6M |
| 2024-08-07 | 285.00 | 290.60 | 281.00 | 282.40 | 1.8M |
| 2024-08-06 | 300.00 | 329.00 | 281.40 | 287.00 | 2.6M |
| 2024-08-05 | 314.00 | 314.00 | 298.80 | 309.00 | 1.0M |
| 2024-08-02 | 323.20 | 323.20 | 312.60 | 316.40 | 0.8M |
| 2024-08-01 | 323.20 | 329.80 | 323.20 | 325.40 | 0.8M |
| 2024-07-31 | 320.00 | 325.80 | 320.00 | 324.00 | 0.4M |
| 2024-07-30 | 312.60 | 321.60 | 312.60 | 319.60 | 0.5M |
| 2024-07-29 | 325.00 | 326.80 | 315.00 | 315.00 | 0.5M |
| 2024-07-26 | 314.40 | 326.20 | 314.40 | 324.40 | 0.4M |
| 2024-07-25 | 313.00 | 315.40 | 309.60 | 315.40 | 0.4M |
| 2024-07-24 | 325.60 | 325.60 | 312.60 | 313.20 | 0.5M |
| 2024-07-23 | 320.20 | 320.20 | 315.20 | 316.60 | 0.2M |
| 2024-07-22 | 325.60 | 325.60 | 317.40 | 318.00 | 0.3M |
| 2024-07-19 | 328.00 | 328.00 | 315.20 | 320.00 | 0.6M |
| 2024-07-18 | 327.00 | 331.20 | 325.00 | 327.80 | 0.6M |
| 2024-07-17 | 324.20 | 328.20 | 319.60 | 328.20 | 0.4M |
| 2024-07-16 | 321.80 | 327.80 | 315.40 | 320.40 | 0.5M |
| 2024-07-15 | 323.00 | 325.00 | 318.80 | 321.60 | 0.4M |
| 2024-07-12 | 318.00 | 324.00 | 318.00 | 324.00 | 0.4M |
| 2024-07-11 | 316.60 | 322.40 | 315.80 | 319.80 | 0.4M |
| 2024-07-10 | 318.00 | 320.20 | 310.40 | 316.60 | 0.5M |
| 2024-07-09 | 311.78 | 316.20 | 309.60 | 310.60 | 0.5M |
| 2024-07-08 | 312.80 | 313.20 | 307.40 | 313.20 | 0.4M |
| 2024-07-05 | 303.40 | 323.20 | 303.40 | 310.40 | 0.7M |
| 2024-07-04 | 312.80 | 312.80 | 307.00 | 312.40 | 0.4M |
| 2024-07-03 | 307.00 | 311.00 | 304.00 | 307.80 | 0.8M |
| 2024-07-02 | 302.00 | 307.60 | 299.40 | 304.40 | 0.7M |
| 2024-07-01 | 316.60 | 316.60 | 301.80 | 305.00 | 0.4M |
| 2024-06-28 | 309.80 | 317.80 | 306.80 | 306.80 | 0.5M |
| 2024-06-27 | 307.00 | 315.40 | 307.00 | 315.20 | 0.5M |
| 2024-06-26 | 310.00 | 313.80 | 307.80 | 308.20 | 0.6M |
| 2024-06-25 | 322.40 | 322.40 | 312.20 | 315.00 | 0.4M |
| 2024-06-24 | 322.60 | 323.60 | 314.80 | 319.20 | 0.6M |
| 2024-06-21 | 318.00 | 320.00 | 313.67 | 318.80 | 2.3M |
| 2024-06-20 | 325.84 | 326.20 | 317.80 | 317.80 | 0.4M |
| 2024-06-19 | 325.20 | 325.20 | 319.80 | 320.80 | 0.4M |
| 2024-06-18 | 320.40 | 324.40 | 315.80 | 323.20 | 0.5M |
| 2024-06-17 | 311.40 | 315.60 | 308.60 | 315.60 | 0.4M |
| 2024-06-14 | 314.20 | 319.38 | 310.40 | 310.40 | 0.7M |
| 2024-06-13 | 328.80 | 328.80 | 317.80 | 317.80 | 0.4M |
| 2024-06-12 | 315.00 | 322.60 | 314.80 | 321.60 | 0.4M |
| 2024-06-11 | 325.64 | 326.40 | 318.80 | 318.80 | 0.2M |
| 2024-06-10 | 331.20 | 331.20 | 321.00 | 323.00 | 1.0M |
| 2024-06-07 | 325.00 | 328.40 | 321.00 | 324.00 | 0.4M |
| 2024-06-06 | 325.80 | 329.80 | 323.80 | 325.40 | 0.7M |
| 2024-06-05 | 319.40 | 328.40 | 319.20 | 324.00 | 0.7M |
| 2024-06-04 | 333.00 | 336.80 | 325.00 | 325.80 | 0.8M |
| 2024-06-03 | 331.00 | 340.00 | 331.00 | 336.40 | 0.4M |
| 2024-05-31 | 332.00 | 338.80 | 329.20 | 333.00 | 1.0M |
| 2024-05-30 | 330.00 | 338.00 | 327.20 | 331.00 | 1.2M |
| 2024-05-29 | 333.80 | 334.00 | 327.00 | 329.20 | 0.4M |
| 2024-05-28 | 337.60 | 338.40 | 325.80 | 329.20 | 0.5M |
| 2024-05-24 | 324.20 | 332.40 | 322.60 | 332.40 | 0.4M |
| 2024-05-23 | 338.40 | 341.80 | 323.20 | 325.60 | 1.0M |
| 2024-05-22 | 347.40 | 347.40 | 339.60 | 340.00 | 2.5M |
| 2024-05-21 | 339.00 | 345.20 | 336.60 | 340.80 | 0.3M |
| 2024-05-20 | 341.51 | 349.60 | 340.60 | 347.60 | 0.3M |
| 2024-05-17 | 333.80 | 340.60 | 333.80 | 340.40 | 0.3M |
| 2024-05-16 | 340.00 | 343.60 | 333.60 | 338.80 | 0.7M |
| 2024-05-15 | 340.80 | 344.80 | 338.68 | 344.80 | 0.5M |
| 2024-05-14 | 336.00 | 342.40 | 333.60 | 340.60 | 0.5M |
| 2024-05-13 | 341.40 | 341.40 | 333.40 | 333.40 | 0.5M |
| 2024-05-10 | 335.00 | 337.80 | 330.80 | 335.60 | 0.8M |
| 2024-05-09 | 326.40 | 330.00 | 321.60 | 330.00 | 1.2M |
| 2024-05-08 | 320.40 | 327.40 | 316.20 | 320.40 | 0.5M |
| 2024-05-07 | 320.00 | 325.00 | 318.00 | 319.60 | 0.5M |
| 2024-05-03 | 321.80 | 324.80 | 313.80 | 313.80 | 0.6M |
| 2024-05-02 | 329.80 | 329.80 | 322.00 | 322.60 | 0.4M |
| 2024-05-01 | 322.80 | 330.60 | 319.60 | 322.60 | 0.9M |
| 2024-04-30 | 328.20 | 334.20 | 323.60 | 325.80 | 0.3M |
| 2024-04-29 | 322.40 | 334.20 | 320.00 | 333.80 | 0.3M |
| 2024-04-26 | 326.00 | 333.00 | 319.80 | 329.80 | 0.3M |
| 2024-04-25 | 326.00 | 330.80 | 321.60 | 326.40 | 0.5M |
| 2024-04-24 | 330.80 | 333.80 | 323.20 | 326.40 | 0.4M |
| 2024-04-23 | 320.00 | 332.00 | 320.00 | 331.00 | 0.3M |
| 2024-04-22 | 315.00 | 328.80 | 315.00 | 327.80 | 0.4M |
| 2024-04-19 | 326.80 | 326.80 | 315.00 | 320.60 | 0.3M |
| 2024-04-18 | 321.00 | 330.20 | 318.90 | 321.20 | 0.2M |
| 2024-04-17 | 336.40 | 336.40 | 322.60 | 322.60 | 0.5M |
| 2024-04-16 | 331.60 | 333.80 | 328.20 | 328.20 | 0.7M |
| 2024-04-15 | 345.00 | 345.00 | 332.20 | 336.80 | 0.5M |
| 2024-04-12 | 337.20 | 342.59 | 334.40 | 334.40 | 1.8M |
| 2024-04-11 | 335.00 | 336.60 | 332.60 | 335.20 | 1.6M |
| 2024-04-10 | 330.00 | 337.40 | 324.00 | 334.60 | 0.5M |
| 2024-04-09 | 329.80 | 341.29 | 327.80 | 331.80 | 1.3M |
| 2024-04-08 | 339.40 | 339.40 | 332.80 | 334.00 | 0.5M |
| 2024-04-05 | 334.80 | 342.00 | 334.80 | 337.20 | 0.6M |
| 2024-04-04 | 341.60 | 344.60 | 338.20 | 341.80 | 0.4M |
| 2024-04-03 | 352.40 | 352.40 | 342.21 | 346.60 | 0.5M |
| 2024-04-02 | 342.80 | 355.00 | 331.60 | 350.00 | 0.5M |
| 2024-03-28 | 344.40 | 353.00 | 344.40 | 344.60 | 0.9M |
| 2024-03-27 | 355.00 | 359.60 | 351.60 | 352.80 | 0.2M |
| 2024-03-26 | 343.40 | 358.60 | 343.40 | 357.40 | 0.5M |
| 2024-03-25 | 348.60 | 353.80 | 345.60 | 350.80 | 1.3M |
| 2024-03-22 | 352.40 | 356.60 | 344.80 | 348.60 | 0.4M |
| 2024-03-21 | 357.40 | 359.00 | 351.00 | 355.60 | 0.2M |
| 2024-03-20 | 347.00 | 356.60 | 347.00 | 351.20 | 0.6M |
| 2024-03-19 | 359.00 | 362.60 | 352.80 | 355.80 | 0.6M |
| 2024-03-18 | 366.63 | 370.60 | 358.80 | 360.80 | 0.6M |
| 2024-03-15 | 375.00 | 375.80 | 358.60 | 370.20 | 2.5M |
| 2024-03-14 | 357.60 | 373.40 | 355.60 | 373.40 | 0.6M |
| 2024-03-13 | 355.40 | 366.60 | 355.40 | 362.80 | 1.6M |
| 2024-03-12 | 351.00 | 362.00 | 323.80 | 355.00 | 2.7M |
| 2024-03-11 | 369.00 | 369.00 | 352.80 | 368.20 | 0.8M |
| 2024-03-08 | 365.00 | 366.20 | 359.40 | 360.00 | 0.4M |
| 2024-03-07 | 352.60 | 372.60 | 350.20 | 367.60 | 1.6M |
| 2024-03-06 | 356.40 | 357.00 | 343.00 | 349.80 | 1.0M |
| 2024-03-05 | 346.20 | 350.60 | 340.20 | 347.40 | 1.4M |
| 2024-03-04 | 346.20 | 347.21 | 340.20 | 342.40 | 1.2M |
| 2024-03-01 | 342.40 | 346.00 | 336.80 | 345.60 | 0.6M |
| 2024-02-29 | 341.60 | 345.80 | 336.99 | 337.00 | 1.9M |
| 2024-02-28 | 349.00 | 354.80 | 341.60 | 342.60 | 0.3M |
| 2024-02-27 | 342.20 | 356.00 | 342.20 | 354.80 | 1.2M |
| 2024-02-26 | 348.00 | 354.20 | 346.40 | 350.00 | 0.9M |
| 2024-02-23 | 360.00 | 362.40 | 348.00 | 351.60 | 0.8M |
| 2024-02-22 | 379.23 | 380.60 | 367.20 | 367.20 | 5.9M |
| 2024-02-21 | 375.00 | 379.40 | 363.40 | 379.40 | 1.3M |
| 2024-02-20 | 354.80 | 372.00 | 347.00 | 367.40 | 0.8M |
| 2024-02-19 | 343.20 | 347.80 | 339.20 | 347.00 | 0.2M |
| 2024-02-16 | 363.00 | 363.00 | 343.60 | 346.00 | 1.6M |
| 2024-02-15 | 350.80 | 364.20 | 350.80 | 352.00 | 0.4M |
| 2024-02-14 | 353.00 | 360.60 | 346.40 | 360.20 | 0.3M |
| 2024-02-13 | 356.00 | 357.00 | 344.00 | 348.80 | 0.2M |
| 2024-02-12 | 346.20 | 355.60 | 346.20 | 355.00 | 2.3M |
| 2024-02-09 | 349.40 | 349.40 | 339.72 | 346.00 | 0.4M |
| 2024-02-08 | 337.60 | 351.80 | 337.60 | 343.20 | 0.2M |
| 2024-02-07 | 348.00 | 348.00 | 342.00 | 344.40 | 0.5M |
| 2024-02-06 | 338.20 | 345.80 | 334.80 | 345.00 | 0.5M |
| 2024-02-05 | 352.60 | 352.60 | 339.40 | 339.40 | 0.6M |
| 2024-02-02 | 354.00 | 354.00 | 345.40 | 346.80 | 0.3M |
| 2024-02-01 | 343.80 | 353.60 | 343.80 | 347.20 | 0.3M |
| 2024-01-31 | 358.88 | 363.80 | 347.60 | 351.40 | 0.4M |
| 2024-01-30 | 354.00 | 357.00 | 351.20 | 354.20 | 0.2M |
| 2024-01-29 | 344.60 | 355.40 | 344.60 | 354.80 | 0.4M |
| 2024-01-26 | 353.60 | 354.62 | 345.00 | 354.60 | 0.4M |
| 2024-01-25 | 356.49 | 362.60 | 341.60 | 346.20 | 0.7M |
| 2024-01-24 | 355.80 | 359.00 | 352.40 | 356.20 | 0.3M |
| 2024-01-23 | 353.40 | 355.00 | 350.60 | 352.80 | 0.3M |
| 2024-01-22 | 353.96 | 363.20 | 350.20 | 351.20 | 0.6M |
| 2024-01-19 | 360.23 | 367.20 | 350.20 | 353.60 | 0.3M |
| 2024-01-18 | 352.40 | 365.60 | 352.40 | 357.00 | 0.4M |
| 2024-01-17 | 362.00 | 363.20 | 354.60 | 358.80 | 0.5M |
| 2024-01-16 | 352.80 | 364.20 | 352.80 | 363.80 | 0.4M |
| 2024-01-15 | 356.23 | 360.00 | 350.80 | 358.20 | 0.7M |
| 2024-01-12 | 370.80 | 370.80 | 356.80 | 359.80 | 0.7M |
| 2024-01-11 | 365.40 | 368.00 | 359.80 | 359.80 | 0.6M |
| 2024-01-10 | 378.40 | 378.40 | 367.20 | 368.00 | 0.8M |
| 2024-01-09 | 382.40 | 382.40 | 373.80 | 378.40 | 0.4M |
| 2024-01-08 | 361.00 | 376.20 | 361.00 | 376.20 | 0.6M |
| 2024-01-05 | 365.20 | 371.80 | 364.80 | 369.40 | 0.8M |
| 2024-01-04 | 370.00 | 373.60 | 367.20 | 370.00 | 2.4M |
| 2024-01-03 | 370.40 | 375.40 | 367.60 | 369.00 | 0.6M |
| 2024-01-02 | 385.80 | 385.80 | 372.39 | 372.40 | 0.3M |