| Temps |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 04:45 |
6,920.00 |
6,949.00 |
6,913.00 |
6,949.00 |
0.1K |
| 04:46 |
6,970.00 |
6,970.00 |
6,962.00 |
6,962.00 |
0.0K |
| 04:47 |
6,960.00 |
6,966.00 |
6,960.00 |
6,966.00 |
0.0K |
| 04:49 |
6,969.00 |
6,969.00 |
6,963.00 |
6,963.00 |
0.0K |
| 04:50 |
6,964.00 |
6,966.00 |
6,958.00 |
6,959.00 |
0.0K |
| 04:51 |
6,966.00 |
6,966.00 |
6,953.00 |
6,953.00 |
0.0K |
| 04:52 |
6,955.00 |
6,955.00 |
6,954.00 |
6,954.00 |
0.0K |
| 04:53 |
6,953.00 |
6,953.00 |
6,950.00 |
6,950.00 |
0.0K |
| 04:54 |
6,942.00 |
6,948.00 |
6,942.00 |
6,948.00 |
0.0K |
| 04:55 |
6,948.00 |
6,948.00 |
6,948.00 |
6,948.00 |
0.0K |
| 04:57 |
6,942.00 |
6,942.00 |
6,942.00 |
6,942.00 |
0.0K |
| 04:58 |
6,947.00 |
6,947.00 |
6,945.00 |
6,945.00 |
0.0K |
| 04:59 |
6,946.00 |
6,946.00 |
6,946.00 |
6,946.00 |
0.0K |
| 05:00 |
6,951.00 |
6,951.00 |
6,951.00 |
6,951.00 |
0.0K |
| 05:01 |
6,949.00 |
6,960.00 |
6,949.00 |
6,960.00 |
0.0K |
| 05:02 |
6,958.00 |
6,958.00 |
6,953.00 |
6,953.00 |
0.0K |
| 05:03 |
6,958.00 |
6,958.00 |
6,953.00 |
6,954.00 |
0.0K |
| 05:04 |
6,960.00 |
6,960.00 |
6,960.00 |
6,960.00 |
0.0K |
| 05:05 |
6,951.00 |
6,952.00 |
6,944.00 |
6,944.00 |
0.0K |
| 05:08 |
6,942.00 |
6,942.00 |
6,938.00 |
6,938.00 |
0.0K |
| 05:09 |
6,941.00 |
6,941.00 |
6,937.00 |
6,937.00 |
0.0K |
| 05:11 |
6,946.00 |
6,946.00 |
6,946.00 |
6,946.00 |
0.0K |
| 05:12 |
6,958.00 |
6,959.00 |
6,955.00 |
6,959.00 |
0.0K |
| 05:13 |
6,958.00 |
6,958.00 |
6,958.00 |
6,958.00 |
0.0K |
| 05:15 |
6,950.00 |
6,950.00 |
6,950.00 |
6,950.00 |
0.0K |
| 05:16 |
6,947.00 |
6,947.00 |
6,947.00 |
6,947.00 |
0.0K |
| 05:17 |
6,950.00 |
6,950.00 |
6,950.00 |
6,950.00 |
0.0K |
| 05:20 |
6,940.00 |
6,940.00 |
6,940.00 |
6,940.00 |
0.0K |
| 05:21 |
6,940.00 |
6,940.00 |
6,940.00 |
6,940.00 |
0.0K |
| 05:22 |
6,939.00 |
6,939.00 |
6,939.00 |
6,939.00 |
0.0K |
| 05:23 |
6,939.00 |
6,939.00 |
6,937.00 |
6,937.00 |
0.0K |
| 05:25 |
6,937.00 |
6,937.00 |
6,928.00 |
6,928.00 |
0.0K |
| 05:26 |
6,928.00 |
6,931.00 |
6,928.00 |
6,931.00 |
0.0K |
| 05:28 |
6,928.00 |
6,928.00 |
6,928.00 |
6,928.00 |
0.0K |
| 05:29 |
6,922.00 |
6,922.00 |
6,922.00 |
6,922.00 |
0.0K |
| 05:32 |
6,932.00 |
6,932.00 |
6,916.00 |
6,916.00 |
0.0K |
| 05:33 |
6,909.00 |
6,909.00 |
6,909.00 |
6,909.00 |
0.0K |
| 05:34 |
6,920.00 |
6,921.00 |
6,914.00 |
6,914.00 |
0.0K |
| 05:45 |
6,908.00 |
6,908.00 |
6,907.00 |
6,907.50 |
0.0K |
| 05:46 |
6,908.00 |
6,908.00 |
6,907.00 |
6,907.00 |
0.0K |
| 05:47 |
6,912.00 |
6,914.00 |
6,912.00 |
6,914.00 |
0.0K |
| 05:48 |
6,913.50 |
6,917.50 |
6,913.50 |
6,917.50 |
0.0K |
| 05:49 |
6,917.00 |
6,918.00 |
6,917.00 |
6,918.00 |
0.0K |
| 05:50 |
6,918.50 |
6,918.50 |
6,918.50 |
6,918.50 |
0.0K |
| 05:51 |
6,919.50 |
6,919.50 |
6,918.00 |
6,918.00 |
0.0K |
| 05:52 |
6,919.00 |
6,919.00 |
6,910.50 |
6,910.50 |
0.0K |
| 05:53 |
6,911.00 |
6,912.50 |
6,911.00 |
6,912.00 |
0.0K |
| 05:54 |
6,913.00 |
6,913.50 |
6,910.00 |
6,910.50 |
0.0K |
| 05:55 |
6,911.00 |
6,911.00 |
6,909.00 |
6,909.00 |
0.0K |
| 05:56 |
6,910.00 |
6,913.00 |
6,910.00 |
6,913.00 |
0.0K |
| 05:57 |
6,913.50 |
6,913.50 |
6,912.00 |
6,912.00 |
0.0K |
| 05:58 |
6,913.00 |
6,913.50 |
6,913.00 |
6,913.50 |
0.0K |
| 05:59 |
6,915.00 |
6,915.00 |
6,910.00 |
6,910.00 |
0.0K |
| 06:00 |
6,909.50 |
6,909.50 |
6,907.00 |
6,907.50 |
0.0K |
| 06:01 |
6,905.50 |
6,905.50 |
6,902.00 |
6,903.50 |
0.0K |
| 06:02 |
6,901.50 |
6,901.50 |
6,901.00 |
6,901.00 |
0.0K |
| 06:03 |
6,901.50 |
6,901.50 |
6,901.00 |
6,901.00 |
0.0K |
| 06:04 |
6,900.50 |
6,903.50 |
6,896.50 |
6,903.00 |
0.0K |
| 06:05 |
6,903.50 |
6,903.50 |
6,890.00 |
6,896.50 |
0.0K |
| 06:06 |
6,897.00 |
6,897.00 |
6,896.50 |
6,897.00 |
0.0K |
| 06:07 |
6,900.00 |
6,900.00 |
6,896.00 |
6,896.00 |
0.0K |
| 06:08 |
6,895.50 |
6,895.50 |
6,895.50 |
6,895.50 |
0.0K |
| 06:09 |
6,895.00 |
6,896.50 |
6,894.00 |
6,896.50 |
0.0K |
| 06:10 |
6,897.50 |
6,898.00 |
6,891.00 |
6,896.00 |
0.0K |
| 06:11 |
6,894.50 |
6,897.00 |
6,894.50 |
6,896.00 |
0.0K |
| 06:12 |
6,897.00 |
6,897.00 |
6,893.50 |
6,894.00 |
0.0K |
| 06:13 |
6,894.50 |
6,898.00 |
6,891.50 |
6,893.00 |
0.0K |
| 06:14 |
6,892.00 |
6,905.50 |
6,892.00 |
6,903.00 |
0.0K |
| 06:15 |
6,904.50 |
6,905.50 |
6,901.50 |
6,903.00 |
0.0K |
| 06:16 |
6,904.50 |
6,905.50 |
6,902.00 |
6,905.50 |
0.0K |
| 06:17 |
6,909.00 |
6,915.50 |
6,906.00 |
6,906.00 |
0.0K |
| 06:18 |
6,910.00 |
6,913.00 |
6,906.50 |
6,907.00 |
0.0K |
| 06:19 |
6,908.00 |
6,908.00 |
6,903.50 |
6,903.50 |
0.0K |
| 06:20 |
6,904.00 |
6,904.50 |
6,903.50 |
6,904.00 |
0.0K |
| 06:21 |
6,905.00 |
6,905.00 |
6,905.00 |
6,905.00 |
0.0K |
| 06:22 |
6,908.00 |
6,908.00 |
6,903.50 |
6,903.50 |
0.0K |
| 06:23 |
6,904.50 |
6,909.50 |
6,904.50 |
6,904.50 |
0.0K |
| 06:24 |
6,905.00 |
6,906.00 |
6,904.00 |
6,906.00 |
0.0K |
| 06:25 |
6,907.50 |
6,909.50 |
6,904.50 |
6,904.50 |
0.0K |
| 06:26 |
6,904.00 |
6,904.00 |
6,903.50 |
6,903.50 |
0.0K |
| 06:28 |
6,903.00 |
6,903.50 |
6,903.00 |
6,903.50 |
0.0K |
| 06:29 |
6,903.00 |
6,904.50 |
6,903.00 |
6,903.50 |
0.0K |
| 06:30 |
6,901.50 |
6,902.00 |
6,901.50 |
6,901.50 |
0.0K |
| 06:31 |
6,905.50 |
6,906.00 |
6,902.50 |
6,903.00 |
0.0K |
| 06:32 |
6,902.50 |
6,903.00 |
6,901.50 |
6,903.00 |
0.0K |
| 06:33 |
6,904.00 |
6,907.00 |
6,903.50 |
6,904.50 |
0.0K |
| 06:34 |
6,905.50 |
6,905.50 |
6,904.50 |
6,905.50 |
0.0K |
| 06:35 |
6,906.00 |
6,910.00 |
6,904.50 |
6,904.50 |
0.0K |
| 06:36 |
6,907.50 |
6,909.00 |
6,905.50 |
6,907.00 |
0.0K |
| 06:37 |
6,906.50 |
6,907.50 |
6,906.50 |
6,907.50 |
0.0K |
| 06:38 |
6,910.50 |
6,912.50 |
6,910.50 |
6,910.50 |
0.0K |
| 06:39 |
6,910.00 |
6,911.00 |
6,910.00 |
6,910.50 |
0.0K |
| 06:40 |
6,907.50 |
6,907.50 |
6,906.50 |
6,907.00 |
0.0K |
| 06:41 |
6,907.50 |
6,907.50 |
6,907.50 |
6,907.50 |
0.0K |
| 06:42 |
6,908.50 |
6,908.50 |
6,906.00 |
6,907.50 |
0.0K |
| 06:43 |
6,908.00 |
6,921.50 |
6,908.00 |
6,921.00 |
0.0K |
| 06:44 |
6,921.50 |
6,921.50 |
6,908.50 |
6,914.00 |
0.0K |
| 06:45 |
6,914.50 |
6,914.50 |
6,913.50 |
6,913.50 |
0.0K |
| 06:46 |
6,913.00 |
6,913.00 |
6,911.50 |
6,911.50 |
0.0K |
| 06:47 |
6,912.00 |
6,912.00 |
6,911.00 |
6,911.00 |
0.0K |
| 06:48 |
6,911.50 |
6,911.50 |
6,911.50 |
6,911.50 |
0.0K |
| 06:49 |
6,911.00 |
6,911.00 |
6,911.00 |
6,911.00 |
0.0K |
| 06:50 |
6,911.50 |
6,914.50 |
6,911.00 |
6,913.50 |
0.0K |
| 06:51 |
6,914.00 |
6,915.00 |
6,912.00 |
6,912.50 |
0.0K |
| 06:52 |
6,911.00 |
6,911.00 |
6,909.50 |
6,909.50 |
0.0K |
| 06:53 |
6,910.00 |
6,910.00 |
6,909.50 |
6,909.50 |
0.0K |
| 06:54 |
6,913.00 |
6,913.00 |
6,910.50 |
6,910.50 |
0.0K |
| 06:55 |
6,911.00 |
6,911.50 |
6,907.50 |
6,907.50 |
0.0K |
| 06:56 |
6,907.00 |
6,912.50 |
6,907.00 |
6,909.00 |
0.0K |
| 06:57 |
6,909.50 |
6,910.00 |
6,908.00 |
6,908.00 |
0.0K |
| 06:58 |
6,903.50 |
6,904.50 |
6,903.50 |
6,904.50 |
0.0K |
| 06:59 |
6,902.50 |
6,913.50 |
6,901.50 |
6,912.00 |
0.0K |
| 07:00 |
6,912.50 |
6,912.50 |
6,910.00 |
6,910.50 |
0.0K |
| 07:01 |
6,911.00 |
6,911.00 |
6,910.50 |
6,911.00 |
0.0K |
| 07:02 |
6,911.50 |
6,911.50 |
6,911.50 |
6,911.50 |
0.0K |
| 07:03 |
6,914.00 |
6,915.00 |
6,910.50 |
6,910.50 |
0.0K |
| 07:04 |
6,911.00 |
6,911.00 |
6,910.50 |
6,910.50 |
0.0K |
| 07:05 |
6,913.50 |
6,914.00 |
6,912.50 |
6,912.50 |
0.0K |
| 07:06 |
6,913.00 |
6,914.50 |
6,913.00 |
6,914.50 |
0.0K |
| 07:07 |
6,911.50 |
6,911.50 |
6,908.50 |
6,908.50 |
0.0K |
| 07:08 |
6,909.00 |
6,912.50 |
6,909.00 |
6,912.00 |
0.0K |
| 07:09 |
6,912.50 |
6,913.50 |
6,912.50 |
6,913.00 |
0.0K |
| 07:10 |
6,913.50 |
6,913.50 |
6,913.00 |
6,913.00 |
0.0K |
| 07:11 |
6,913.50 |
6,913.50 |
6,911.00 |
6,911.00 |
0.0K |
| 07:12 |
6,911.50 |
6,913.50 |
6,911.50 |
6,913.00 |
0.0K |
| 07:13 |
6,912.50 |
6,912.50 |
6,911.50 |
6,911.50 |
0.0K |
| 07:14 |
6,912.00 |
6,912.50 |
6,910.50 |
6,910.50 |
0.0K |
| 07:15 |
6,909.00 |
6,909.00 |
6,908.50 |
6,909.00 |
0.0K |
| 07:16 |
6,909.50 |
6,911.00 |
6,909.50 |
6,910.50 |
0.0K |
| 07:17 |
6,910.00 |
6,912.00 |
6,910.00 |
6,912.00 |
0.0K |
| 07:18 |
6,912.50 |
6,912.50 |
6,910.00 |
6,910.00 |
0.0K |
| 07:19 |
6,910.50 |
6,911.00 |
6,910.00 |
6,911.00 |
0.0K |
| 07:20 |
6,911.50 |
6,913.50 |
6,911.50 |
6,913.50 |
0.0K |
| 07:21 |
6,914.00 |
6,914.00 |
6,910.50 |
6,910.50 |
0.0K |
| 07:22 |
6,911.00 |
6,911.50 |
6,908.00 |
6,908.00 |
0.0K |
| 07:23 |
6,909.00 |
6,911.00 |
6,903.50 |
6,904.00 |
0.0K |
| 07:24 |
6,905.00 |
6,911.50 |
6,905.00 |
6,911.00 |
0.0K |
| 07:25 |
6,906.50 |
6,906.50 |
6,905.00 |
6,905.50 |
0.0K |
| 07:26 |
6,906.50 |
6,907.00 |
6,905.50 |
6,905.50 |
0.0K |
| 07:27 |
6,906.00 |
6,906.50 |
6,905.50 |
6,905.50 |
0.0K |
| 07:28 |
6,905.00 |
6,905.00 |
6,904.50 |
6,904.50 |
0.0K |
| 07:29 |
6,905.00 |
6,907.50 |
6,905.00 |
6,905.50 |
0.0K |
| 07:30 |
6,905.00 |
6,905.00 |
6,904.00 |
6,904.00 |
0.0K |
| 07:31 |
6,904.50 |
6,904.50 |
6,902.50 |
6,902.50 |
0.0K |
| 07:32 |
6,903.00 |
6,909.00 |
6,903.00 |
6,908.00 |
0.0K |
| 07:33 |
6,908.50 |
6,908.50 |
6,907.50 |
6,908.00 |
0.0K |
| 07:34 |
6,908.50 |
6,908.50 |
6,907.50 |
6,908.00 |
0.0K |
| 07:35 |
6,908.50 |
6,910.00 |
6,908.50 |
6,910.00 |
0.0K |
| 07:36 |
6,908.00 |
6,908.00 |
6,907.00 |
6,907.50 |
0.0K |
| 07:37 |
6,911.50 |
6,911.50 |
6,908.00 |
6,908.00 |
0.0K |
| 07:38 |
6,906.50 |
6,908.50 |
6,906.50 |
6,908.50 |
0.0K |
| 07:39 |
6,907.00 |
6,908.00 |
6,906.50 |
6,908.00 |
0.0K |
| 07:41 |
6,908.50 |
6,908.50 |
6,908.50 |
6,908.50 |
0.0K |
| 07:42 |
6,907.50 |
6,908.00 |
6,907.50 |
6,908.00 |
0.0K |
| 07:43 |
6,908.50 |
6,908.50 |
6,908.50 |
6,908.50 |
0.0K |
| 07:44 |
6,903.50 |
6,904.00 |
6,897.50 |
6,898.00 |
0.0K |
| 07:45 |
6,884.00 |
6,888.00 |
6,873.50 |
6,876.50 |
0.0K |
| 07:46 |
6,874.50 |
6,875.50 |
6,873.50 |
6,875.00 |
0.0K |
| 07:47 |
6,871.50 |
6,879.00 |
6,871.50 |
6,878.00 |
0.0K |
| 07:48 |
6,880.50 |
6,883.00 |
6,880.50 |
6,883.00 |
0.0K |
| 07:49 |
6,885.00 |
6,885.00 |
6,884.00 |
6,884.00 |
0.0K |
| 07:50 |
6,883.50 |
6,884.00 |
6,883.50 |
6,884.00 |
0.0K |
| 07:51 |
6,883.50 |
6,884.00 |
6,883.00 |
6,883.00 |
0.0K |
| 07:52 |
6,883.50 |
6,883.50 |
6,883.50 |
6,883.50 |
0.0K |
| 07:53 |
6,883.00 |
6,889.50 |
6,883.00 |
6,888.50 |
0.0K |
| 07:54 |
6,883.50 |
6,884.50 |
6,882.50 |
6,884.00 |
0.0K |
| 07:55 |
6,884.50 |
6,890.00 |
6,874.50 |
6,875.00 |
0.0K |
| 07:56 |
6,872.50 |
6,878.00 |
6,871.00 |
6,878.00 |
0.0K |
| 07:57 |
6,877.50 |
6,879.50 |
6,876.00 |
6,878.00 |
0.0K |
| 07:58 |
6,877.50 |
6,879.50 |
6,877.50 |
6,879.50 |
0.0K |
| 07:59 |
6,880.00 |
6,880.00 |
6,877.50 |
6,879.00 |
0.0K |
| 08:00 |
6,876.00 |
6,876.00 |
6,871.50 |
6,873.50 |
0.0K |
| 08:01 |
6,872.00 |
6,873.00 |
6,853.50 |
6,859.00 |
0.0K |
| 08:02 |
6,866.00 |
6,866.00 |
6,861.00 |
6,861.00 |
0.0K |
| 08:03 |
6,860.50 |
6,860.50 |
6,857.00 |
6,858.00 |
0.0K |
| 08:04 |
6,864.00 |
6,865.50 |
6,863.50 |
6,864.00 |
0.0K |
| 08:05 |
6,865.00 |
6,868.50 |
6,865.00 |
6,868.50 |
0.0K |
| 08:06 |
6,868.00 |
6,868.00 |
6,865.50 |
6,865.50 |
0.0K |
| 08:07 |
6,864.50 |
6,872.50 |
6,863.50 |
6,872.50 |
0.0K |
| 08:08 |
6,873.00 |
6,876.50 |
6,872.50 |
6,873.00 |
0.0K |
| 08:09 |
6,872.50 |
6,877.50 |
6,860.50 |
6,860.50 |
0.0K |
| 08:10 |
6,861.00 |
6,861.00 |
6,857.50 |
6,860.50 |
0.0K |
| 08:11 |
6,860.00 |
6,860.00 |
6,853.00 |
6,853.00 |
0.0K |
| 08:12 |
6,854.00 |
6,859.00 |
6,853.00 |
6,859.00 |
0.0K |
| 08:13 |
6,856.50 |
6,857.00 |
6,854.00 |
6,856.50 |
0.0K |
| 08:14 |
6,856.50 |
6,857.00 |
6,856.50 |
6,857.00 |
0.0K |
| 08:15 |
6,855.50 |
6,857.50 |
6,855.50 |
6,857.50 |
0.0K |
| 08:16 |
6,857.00 |
6,860.00 |
6,856.50 |
6,859.50 |
0.0K |
| 08:17 |
6,863.00 |
6,869.50 |
6,861.50 |
6,869.50 |
0.0K |
| 08:18 |
6,868.00 |
6,868.00 |
6,865.50 |
6,865.50 |
0.0K |
| 08:19 |
6,864.50 |
6,864.50 |
6,864.50 |
6,864.50 |
0.0K |
| 08:20 |
6,867.00 |
6,877.00 |
6,865.50 |
6,877.00 |
0.0K |
| 08:21 |
6,877.50 |
6,882.00 |
6,871.00 |
6,871.50 |
0.0K |
| 08:22 |
6,877.50 |
6,879.00 |
6,873.50 |
6,875.00 |
0.0K |
| 08:23 |
6,876.00 |
6,876.00 |
6,875.00 |
6,875.50 |
0.0K |
| 08:24 |
6,886.50 |
6,889.50 |
6,884.50 |
6,889.50 |
0.0K |
| 08:25 |
6,890.00 |
6,891.50 |
6,878.50 |
6,884.50 |
0.0K |
| 08:26 |
6,884.00 |
6,884.00 |
6,881.50 |
6,882.00 |
0.0K |
| 08:27 |
6,884.00 |
6,889.50 |
6,883.50 |
6,889.50 |
0.0K |
| 08:28 |
6,895.50 |
6,904.50 |
6,895.00 |
6,900.00 |
0.0K |
| 08:29 |
6,900.00 |
6,904.50 |
6,899.00 |
6,903.50 |
0.0K |
| 08:30 |
6,903.00 |
6,920.00 |
6,895.00 |
6,920.00 |
0.0K |
| 08:31 |
6,924.00 |
6,924.00 |
6,918.00 |
6,918.50 |
0.0K |
| 08:32 |
6,920.50 |
6,924.50 |
6,908.00 |
6,908.00 |
0.0K |
| 08:33 |
6,913.50 |
6,919.00 |
6,912.00 |
6,914.00 |
0.0K |
| 08:34 |
6,913.50 |
6,917.00 |
6,907.50 |
6,913.00 |
0.0K |
| 08:35 |
6,915.50 |
6,920.50 |
6,915.50 |
6,920.50 |
0.0K |
| 08:36 |
6,921.00 |
6,921.00 |
6,913.50 |
6,916.00 |
0.0K |
| 08:37 |
6,917.00 |
6,922.50 |
6,917.00 |
6,922.50 |
0.0K |
| 08:38 |
6,923.50 |
6,924.00 |
6,920.50 |
6,921.00 |
0.0K |
| 08:39 |
6,920.00 |
6,920.00 |
6,913.50 |
6,913.50 |
0.0K |
| 08:40 |
6,913.00 |
6,915.50 |
6,905.50 |
6,906.00 |
0.0K |
| 08:41 |
6,905.50 |
6,905.50 |
6,904.00 |
6,904.00 |
0.0K |
| 08:42 |
6,904.50 |
6,904.50 |
6,903.00 |
6,904.50 |
0.0K |
| 08:43 |
6,905.00 |
6,906.00 |
6,904.00 |
6,906.00 |
0.0K |
| 08:44 |
6,905.50 |
6,907.00 |
6,902.00 |
6,903.00 |
0.0K |
| 08:45 |
6,901.50 |
6,901.50 |
6,899.00 |
6,899.50 |
0.0K |
| 08:46 |
6,900.00 |
6,900.00 |
6,899.00 |
6,899.00 |
0.0K |
| 08:47 |
6,901.50 |
6,902.50 |
6,901.50 |
6,902.50 |
0.0K |
| 08:48 |
6,903.50 |
6,916.00 |
6,903.00 |
6,916.00 |
0.0K |
| 08:49 |
6,915.00 |
6,915.00 |
6,906.50 |
6,909.00 |
0.0K |
| 08:50 |
6,909.50 |
6,909.50 |
6,907.50 |
6,907.50 |
0.0K |
| 08:51 |
6,907.00 |
6,912.50 |
6,907.00 |
6,908.00 |
0.0K |
| 08:52 |
6,909.50 |
6,912.00 |
6,907.00 |
6,907.00 |
0.0K |
| 08:53 |
6,906.00 |
6,906.00 |
6,905.00 |
6,905.00 |
0.0K |
| 08:54 |
6,899.50 |
6,899.50 |
6,898.50 |
6,899.00 |
0.0K |
| 08:55 |
6,898.50 |
6,901.00 |
6,898.50 |
6,900.50 |
0.0K |
| 08:56 |
6,897.00 |
6,897.00 |
6,897.00 |
6,897.00 |
0.0K |
| 08:57 |
6,898.50 |
6,900.50 |
6,898.50 |
6,898.50 |
0.0K |
| 08:58 |
6,899.00 |
6,904.00 |
6,898.50 |
6,903.50 |
0.0K |
| 08:59 |
6,905.50 |
6,906.50 |
6,904.00 |
6,906.50 |
0.0K |
| 09:00 |
6,907.00 |
6,909.50 |
6,905.50 |
6,909.00 |
0.0K |
| 09:01 |
6,910.50 |
6,912.50 |
6,910.50 |
6,911.50 |
0.0K |
| 09:02 |
6,912.00 |
6,918.50 |
6,912.00 |
6,918.50 |
0.0K |
| 09:03 |
6,922.50 |
6,928.00 |
6,921.00 |
6,926.00 |
0.0K |
| 09:04 |
6,925.00 |
6,926.00 |
6,924.00 |
6,924.50 |
0.0K |
| 09:05 |
6,923.50 |
6,924.00 |
6,918.50 |
6,918.50 |
0.0K |
| 09:06 |
6,919.00 |
6,919.00 |
6,909.00 |
6,909.00 |
0.0K |
| 09:07 |
6,910.00 |
6,914.50 |
6,910.00 |
6,914.50 |
0.0K |
| 09:08 |
6,914.00 |
6,916.00 |
6,913.00 |
6,916.00 |
0.0K |
| 09:09 |
6,917.00 |
6,926.00 |
6,917.00 |
6,926.00 |
0.0K |
| 09:10 |
6,926.50 |
6,928.50 |
6,925.50 |
6,928.00 |
0.0K |
| 09:11 |
6,925.00 |
6,934.00 |
6,925.00 |
6,934.00 |
0.0K |
| 09:12 |
6,934.00 |
6,934.50 |
6,931.50 |
6,931.50 |
0.0K |
| 09:13 |
6,935.00 |
6,936.50 |
6,932.00 |
6,936.00 |
0.0K |
| 09:14 |
6,937.00 |
6,938.00 |
6,934.50 |
6,937.00 |
0.0K |
| 09:15 |
6,934.00 |
6,934.50 |
6,931.00 |
6,931.00 |
0.0K |
| 09:16 |
6,929.00 |
6,929.00 |
6,929.00 |
6,929.00 |
0.0K |
| 09:17 |
6,928.50 |
6,930.50 |
6,928.50 |
6,930.50 |
0.0K |
| 09:18 |
6,933.50 |
6,933.50 |
6,932.00 |
6,932.50 |
0.0K |
| 09:19 |
6,934.50 |
6,937.50 |
6,933.50 |
6,934.50 |
0.0K |
| 09:20 |
6,932.50 |
6,934.50 |
6,932.00 |
6,933.00 |
0.0K |
| 09:21 |
6,935.50 |
6,935.50 |
6,933.00 |
6,935.50 |
0.0K |
| 09:22 |
6,936.00 |
6,936.00 |
6,930.00 |
6,930.50 |
0.0K |
| 09:23 |
6,925.00 |
6,925.00 |
6,925.00 |
6,925.00 |
0.0K |
| 09:24 |
6,920.00 |
6,921.00 |
6,918.50 |
6,919.50 |
0.0K |
| 09:25 |
6,919.00 |
6,922.50 |
6,918.50 |
6,919.00 |
0.0K |
| 09:26 |
6,918.50 |
6,919.00 |
6,906.00 |
6,911.00 |
0.0K |
| 09:27 |
6,909.50 |
6,909.50 |
6,909.50 |
6,909.50 |
0.0K |
| 09:28 |
6,914.00 |
6,914.00 |
6,911.50 |
6,911.50 |
0.0K |
| 09:29 |
6,909.50 |
6,910.00 |
6,909.00 |
6,909.00 |
0.0K |
| 09:30 |
6,909.50 |
6,909.50 |
6,909.00 |
6,909.50 |
0.0K |
| 09:31 |
6,911.00 |
6,917.00 |
6,911.00 |
6,915.50 |
0.0K |
| 09:32 |
6,915.00 |
6,917.50 |
6,913.00 |
6,917.50 |
0.0K |
| 09:33 |
6,921.50 |
6,931.00 |
6,921.50 |
6,926.50 |
0.0K |
| 09:34 |
6,928.00 |
6,934.50 |
6,928.00 |
6,932.00 |
0.0K |
| 09:35 |
6,929.50 |
6,932.00 |
6,928.50 |
6,930.50 |
0.0K |
| 09:36 |
6,931.00 |
6,932.50 |
6,929.00 |
6,931.50 |
0.0K |
| 09:37 |
6,935.50 |
6,935.50 |
6,928.50 |
6,928.50 |
0.0K |
| 09:38 |
6,928.00 |
6,935.00 |
6,928.00 |
6,931.50 |
0.0K |
| 09:39 |
6,933.50 |
6,936.00 |
6,931.50 |
6,935.50 |
0.0K |
| 09:40 |
6,936.50 |
6,936.50 |
6,931.50 |
6,931.50 |
0.0K |
| 09:41 |
6,932.00 |
6,933.00 |
6,932.00 |
6,932.50 |
0.0K |
| 09:42 |
6,933.50 |
6,935.50 |
6,933.00 |
6,933.50 |
0.0K |
| 09:43 |
6,944.00 |
6,948.00 |
6,943.00 |
6,948.00 |
0.0K |
| 09:44 |
6,947.50 |
6,948.00 |
6,943.50 |
6,947.00 |
0.0K |
| 09:45 |
6,946.50 |
6,948.50 |
6,946.00 |
6,948.00 |
0.0K |
| 09:46 |
6,948.00 |
6,956.50 |
6,948.00 |
6,956.50 |
0.0K |
| 09:47 |
6,958.00 |
6,958.50 |
6,953.50 |
6,956.00 |
0.0K |
| 09:48 |
6,956.50 |
6,958.00 |
6,948.00 |
6,949.00 |
0.0K |
| 09:49 |
6,949.50 |
6,949.50 |
6,941.00 |
6,942.50 |
0.0K |
| 09:50 |
6,939.50 |
6,940.00 |
6,937.50 |
6,939.50 |
0.0K |
| 09:51 |
6,938.00 |
6,938.00 |
6,933.00 |
6,935.50 |
0.0K |
| 09:52 |
6,934.50 |
6,934.50 |
6,933.00 |
6,933.50 |
0.0K |
| 09:53 |
6,933.00 |
6,934.50 |
6,932.00 |
6,932.50 |
0.0K |
| 09:54 |
6,932.00 |
6,932.50 |
6,929.00 |
6,931.50 |
0.0K |
| 09:55 |
6,933.50 |
6,935.50 |
6,929.50 |
6,933.00 |
0.0K |
| 09:56 |
6,935.00 |
6,939.50 |
6,934.00 |
6,938.00 |
0.0K |
| 09:57 |
6,937.50 |
6,943.50 |
6,937.00 |
6,943.50 |
0.0K |
| 09:58 |
6,944.50 |
6,945.00 |
6,940.00 |
6,940.00 |
0.0K |
| 09:59 |
6,940.00 |
6,940.00 |
6,935.00 |
6,937.50 |
0.0K |
| 10:00 |
6,940.00 |
6,944.00 |
6,938.00 |
6,939.00 |
0.0K |
| 10:01 |
6,941.00 |
6,941.00 |
6,930.00 |
6,930.00 |
0.0K |
| 10:02 |
6,929.00 |
6,929.00 |
6,919.50 |
6,923.50 |
0.0K |
| 10:03 |
6,923.00 |
6,925.50 |
6,922.00 |
6,924.50 |
0.0K |
| 10:04 |
6,920.50 |
6,920.50 |
6,914.50 |
6,915.50 |
0.0K |
| 10:05 |
6,914.00 |
6,923.50 |
6,914.00 |
6,923.00 |
0.0K |
| 10:06 |
6,922.00 |
6,922.50 |
6,921.00 |
6,921.00 |
0.0K |
| 10:07 |
6,923.00 |
6,927.50 |
6,921.00 |
6,921.00 |
0.0K |
| 10:08 |
6,920.50 |
6,923.50 |
6,919.50 |
6,919.50 |
0.0K |
| 10:09 |
6,918.00 |
6,918.00 |
6,907.50 |
6,916.00 |
0.0K |
| 10:10 |
6,916.50 |
6,917.00 |
6,913.50 |
6,917.00 |
0.0K |
| 10:11 |
6,916.50 |
6,917.50 |
6,913.00 |
6,916.00 |
0.0K |
| 10:12 |
6,915.50 |
6,928.00 |
6,911.00 |
6,924.50 |
0.0K |
| 10:13 |
6,926.00 |
6,926.00 |
6,915.50 |
6,915.50 |
0.0K |
| 10:14 |
6,916.00 |
6,918.00 |
6,914.50 |
6,915.00 |
0.0K |
| 10:15 |
6,912.00 |
6,912.00 |
6,899.00 |
6,899.50 |
0.0K |
| 10:16 |
6,900.00 |
6,900.00 |
6,898.00 |
6,898.50 |
0.0K |
| 10:17 |
6,899.00 |
6,903.50 |
6,898.50 |
6,899.50 |
0.0K |
| 10:18 |
6,900.00 |
6,900.00 |
6,897.50 |
6,898.00 |
0.0K |
| 10:19 |
6,902.50 |
6,902.50 |
6,897.50 |
6,898.00 |
0.0K |
| 10:20 |
6,897.50 |
6,899.50 |
6,897.50 |
6,899.50 |
0.0K |
| 10:21 |
6,898.00 |
6,898.00 |
6,895.50 |
6,896.50 |
0.0K |
| 10:22 |
6,900.50 |
6,900.50 |
6,897.00 |
6,897.00 |
0.0K |
| 10:23 |
6,896.50 |
6,904.50 |
6,896.50 |
6,903.00 |
0.0K |
| 10:24 |
6,903.50 |
6,903.50 |
6,894.50 |
6,896.50 |
0.0K |
| 10:25 |
6,896.00 |
6,897.00 |
6,893.50 |
6,897.00 |
0.0K |
| 10:26 |
6,900.00 |
6,900.00 |
6,897.00 |
6,898.00 |
0.0K |
| 10:27 |
6,895.00 |
6,899.00 |
6,895.00 |
6,897.50 |
0.0K |
| 10:28 |
6,898.50 |
6,900.00 |
6,898.00 |
6,900.00 |
0.0K |
| 10:29 |
6,907.50 |
6,907.50 |
6,907.00 |
6,907.00 |
0.0K |
| 10:30 |
6,906.00 |
6,913.00 |
6,906.00 |
6,911.00 |
0.0K |
| 10:31 |
6,910.50 |
6,911.50 |
6,907.00 |
6,911.50 |
0.0K |
| 10:32 |
6,912.00 |
6,912.50 |
6,909.00 |
6,911.00 |
0.0K |
| 10:33 |
6,912.50 |
6,916.00 |
6,911.00 |
6,911.00 |
0.0K |
| 10:34 |
6,909.00 |
6,909.50 |
6,908.50 |
6,909.50 |
0.0K |
| 10:35 |
6,910.50 |
6,912.00 |
6,909.00 |
6,910.50 |
0.0K |
| 10:36 |
6,910.00 |
6,911.00 |
6,909.50 |
6,909.50 |
0.0K |
| 10:37 |
6,908.50 |
6,909.50 |
6,906.50 |
6,907.00 |
0.0K |
| 10:38 |
6,906.00 |
6,913.50 |
6,906.00 |
6,913.50 |
0.0K |
| 10:39 |
6,912.50 |
6,915.00 |
6,908.00 |
6,908.00 |
0.0K |
| 10:40 |
6,895.50 |
6,901.00 |
6,895.50 |
6,898.50 |
0.0K |
| 10:41 |
6,899.50 |
6,900.00 |
6,897.00 |
6,897.50 |
0.0K |
| 10:42 |
6,896.00 |
6,899.50 |
6,896.00 |
6,898.00 |
0.0K |
| 10:43 |
6,897.50 |
6,899.00 |
6,897.50 |
6,897.50 |
0.0K |
| 10:44 |
6,897.00 |
6,897.50 |
6,893.50 |
6,893.50 |
0.0K |
| 10:45 |
6,895.00 |
6,897.00 |
6,895.00 |
6,896.50 |
0.0K |
| 10:46 |
6,896.00 |
6,896.00 |
6,892.00 |
6,893.00 |
0.0K |
| 10:47 |
6,892.50 |
6,893.00 |
6,891.50 |
6,892.50 |
0.0K |
| 10:48 |
6,892.00 |
6,894.00 |
6,890.50 |
6,894.00 |
0.0K |
| 10:49 |
6,895.50 |
6,899.00 |
6,895.00 |
6,898.50 |
0.0K |
| 10:50 |
6,899.00 |
6,900.00 |
6,899.00 |
6,900.00 |
0.0K |
| 10:51 |
6,901.00 |
6,915.50 |
6,899.00 |
6,915.00 |
0.0K |
| 10:52 |
6,915.50 |
6,925.50 |
6,915.50 |
6,925.00 |
0.0K |
| 10:53 |
6,924.50 |
6,926.50 |
6,922.00 |
6,925.50 |
0.0K |
| 10:54 |
6,925.00 |
6,928.50 |
6,924.00 |
6,928.50 |
0.0K |
| 10:55 |
6,928.00 |
6,939.00 |
6,928.00 |
6,938.00 |
0.0K |
| 10:56 |
6,937.50 |
6,938.50 |
6,930.50 |
6,931.50 |
0.0K |
| 10:57 |
6,932.00 |
6,935.00 |
6,931.00 |
6,933.00 |
0.0K |
| 10:58 |
6,933.50 |
6,933.50 |
6,920.50 |
6,920.50 |
0.0K |
| 10:59 |
6,919.50 |
6,919.50 |
6,910.00 |
6,910.50 |
0.0K |
| 11:00 |
6,910.00 |
6,913.50 |
6,906.00 |
6,913.00 |
0.0K |
| 11:01 |
6,912.00 |
6,912.00 |
6,908.50 |
6,909.50 |
0.0K |
| 11:02 |
6,910.00 |
6,915.00 |
6,906.00 |
6,910.00 |
0.0K |
| 11:03 |
6,909.50 |
6,915.50 |
6,909.50 |
6,915.50 |
0.0K |
| 11:04 |
6,916.50 |
6,917.00 |
6,912.50 |
6,914.00 |
0.0K |
| 11:05 |
6,915.50 |
6,917.00 |
6,905.00 |
6,905.00 |
0.0K |
| 11:06 |
6,904.50 |
6,906.00 |
6,903.00 |
6,903.50 |
0.0K |
| 11:07 |
6,904.00 |
6,916.00 |
6,903.00 |
6,916.00 |
0.0K |
| 11:08 |
6,912.50 |
6,915.00 |
6,912.00 |
6,913.00 |
0.0K |
| 11:09 |
6,912.50 |
6,912.50 |
6,907.50 |
6,908.50 |
0.0K |
| 11:10 |
6,908.00 |
6,911.50 |
6,906.00 |
6,908.50 |
0.0K |
| 11:11 |
6,909.00 |
6,910.50 |
6,906.00 |
6,908.50 |
0.0K |
| 11:12 |
6,907.00 |
6,907.50 |
6,906.00 |
6,907.50 |
0.0K |
| 11:13 |
6,908.50 |
6,911.50 |
6,908.50 |
6,911.50 |
0.0K |
| 11:14 |
6,911.00 |
6,911.50 |
6,910.00 |
6,910.00 |
0.0K |
| 11:15 |
6,908.00 |
6,910.00 |
6,902.00 |
6,902.50 |
0.0K |
| 11:16 |
6,902.00 |
6,905.00 |
6,901.00 |
6,905.00 |
0.0K |
| 11:17 |
6,904.00 |
6,904.00 |
6,899.50 |
6,899.50 |
0.0K |
| 11:18 |
6,900.00 |
6,900.00 |
6,898.00 |
6,899.50 |
0.0K |
| 11:19 |
6,902.00 |
6,902.00 |
6,895.50 |
6,898.00 |
0.0K |
| 11:20 |
6,898.50 |
6,898.50 |
6,891.00 |
6,891.00 |
0.0K |
| 11:21 |
6,890.50 |
6,890.50 |
6,884.50 |
6,885.00 |
0.0K |
| 11:22 |
6,882.00 |
6,892.50 |
6,880.00 |
6,888.50 |
0.0K |
| 11:23 |
6,889.00 |
6,896.00 |
6,885.00 |
6,896.00 |
0.0K |
| 11:24 |
6,895.00 |
6,895.00 |
6,889.00 |
6,889.00 |
0.0K |
| 11:25 |
6,888.50 |
6,895.50 |
6,888.50 |
6,893.00 |
0.0K |
| 11:27 |
6,896.00 |
6,896.00 |
6,889.00 |
6,890.00 |
0.0K |
| 11:28 |
6,888.50 |
6,888.50 |
6,882.00 |
6,883.50 |
0.0K |
| 11:29 |
6,884.00 |
6,884.00 |
6,883.50 |
6,884.00 |
0.0K |
| 11:30 |
6,886.00 |
6,890.50 |
6,883.00 |
6,885.50 |
0.0K |
| 11:31 |
6,886.00 |
6,891.00 |
6,886.00 |
6,888.00 |
0.0K |
| 11:32 |
6,887.50 |
6,890.00 |
6,885.00 |
6,885.00 |
0.0K |
| 11:33 |
6,885.50 |
6,885.50 |
6,883.00 |
6,883.00 |
0.0K |
| 11:34 |
6,884.50 |
6,885.50 |
6,881.50 |
6,881.50 |
0.0K |
| 11:35 |
6,881.00 |
6,890.50 |
6,881.00 |
6,889.50 |
0.0K |
| 11:36 |
6,895.50 |
6,904.00 |
6,895.00 |
6,904.00 |
0.0K |
| 11:37 |
6,903.50 |
6,903.50 |
6,895.00 |
6,900.50 |
0.0K |
| 11:38 |
6,897.50 |
6,900.50 |
6,896.50 |
6,899.50 |
0.0K |
| 11:39 |
6,900.50 |
6,900.50 |
6,896.50 |
6,899.50 |
0.0K |
| 11:40 |
6,899.00 |
6,900.00 |
6,899.00 |
6,899.00 |
0.0K |
| 11:41 |
6,897.50 |
6,897.50 |
6,885.50 |
6,887.00 |
0.0K |
| 11:42 |
6,882.00 |
6,887.00 |
6,879.00 |
6,882.50 |
0.0K |
| 11:43 |
6,882.00 |
6,887.50 |
6,881.00 |
6,886.00 |
0.0K |
| 11:44 |
6,886.50 |
6,889.50 |
6,886.50 |
6,889.50 |
0.0K |
| 11:45 |
6,888.50 |
6,891.50 |
6,888.50 |
6,891.50 |
0.0K |
| 11:46 |
6,895.00 |
6,902.00 |
6,895.00 |
6,899.00 |
0.0K |
| 11:47 |
6,901.00 |
6,914.50 |
6,900.50 |
6,914.50 |
0.0K |
| 11:48 |
6,905.00 |
6,910.00 |
6,893.50 |
6,908.50 |
0.0K |
| 11:49 |
6,909.50 |
6,919.00 |
6,902.50 |
6,910.00 |
0.0K |
| 11:50 |
6,908.00 |
6,914.00 |
6,904.50 |
6,914.00 |
0.0K |
| 11:51 |
6,915.50 |
6,921.00 |
6,915.50 |
6,921.00 |
0.0K |
| 11:52 |
6,920.50 |
6,921.00 |
6,920.00 |
6,921.00 |
0.0K |
| 11:53 |
6,921.50 |
6,923.00 |
6,914.50 |
6,914.50 |
0.0K |
| 11:54 |
6,905.50 |
6,915.00 |
6,905.50 |
6,913.50 |
0.0K |
| 11:55 |
6,912.00 |
6,914.00 |
6,908.50 |
6,914.00 |
0.0K |
| 11:56 |
6,913.00 |
6,913.00 |
6,911.50 |
6,912.50 |
0.0K |
| 11:57 |
6,913.00 |
6,913.00 |
6,913.00 |
6,913.00 |
0.0K |
| 11:58 |
6,912.50 |
6,912.50 |
6,912.00 |
6,912.00 |
0.0K |
| 11:59 |
6,912.50 |
6,916.50 |
6,912.00 |
6,914.00 |
0.0K |
| 12:00 |
6,913.50 |
6,914.00 |
6,913.00 |
6,913.00 |
0.0K |
| 12:01 |
6,916.00 |
6,920.50 |
6,916.00 |
6,917.50 |
0.0K |
| 12:03 |
6,916.00 |
6,916.00 |
6,913.00 |
6,914.00 |
0.0K |
| 12:04 |
6,920.00 |
6,920.00 |
6,917.50 |
6,919.00 |
0.0K |
| 12:05 |
6,919.50 |
6,919.50 |
6,918.50 |
6,918.50 |
0.0K |
| 12:06 |
6,917.50 |
6,927.50 |
6,917.50 |
6,926.00 |
0.0K |
| 12:07 |
6,925.00 |
6,936.50 |
6,924.50 |
6,929.00 |
0.0K |
| 12:08 |
6,928.00 |
6,928.00 |
6,928.00 |
6,928.00 |
0.0K |
| 12:09 |
6,928.50 |
6,929.50 |
6,922.00 |
6,926.50 |
0.0K |
| 12:10 |
6,927.50 |
6,932.00 |
6,927.00 |
6,930.00 |
0.0K |
| 12:11 |
6,931.00 |
6,931.00 |
6,931.00 |
6,931.00 |
0.0K |
| 12:12 |
6,929.50 |
6,929.50 |
6,926.50 |
6,927.00 |
0.0K |
| 12:13 |
6,930.50 |
6,934.00 |
6,930.50 |
6,934.00 |
0.0K |
| 12:15 |
6,938.00 |
6,943.00 |
6,938.00 |
6,943.00 |
0.0K |
| 12:16 |
6,942.50 |
6,942.50 |
6,942.50 |
6,942.50 |
0.0K |
| 12:17 |
6,940.50 |
6,941.50 |
6,934.50 |
6,935.00 |
0.0K |
| 12:18 |
6,934.50 |
6,935.00 |
6,933.50 |
6,933.50 |
0.0K |
| 12:19 |
6,933.00 |
6,933.00 |
6,929.50 |
6,929.50 |
0.0K |
| 12:20 |
6,928.50 |
6,931.00 |
6,928.50 |
6,931.00 |
0.0K |
| 12:21 |
6,931.50 |
6,941.50 |
6,931.50 |
6,941.00 |
0.0K |
| 12:22 |
6,942.00 |
6,948.50 |
6,942.00 |
6,948.50 |
0.0K |
| 12:23 |
6,952.00 |
6,952.50 |
6,946.50 |
6,946.50 |
0.0K |
| 12:24 |
6,942.00 |
6,949.00 |
6,942.00 |
6,949.00 |
0.0K |
| 12:25 |
6,948.50 |
6,951.00 |
6,948.50 |
6,950.50 |
0.0K |
| 12:26 |
6,946.50 |
6,950.00 |
6,946.00 |
6,946.00 |
0.0K |
| 12:27 |
6,947.00 |
6,954.00 |
6,947.00 |
6,953.00 |
0.0K |
| 12:28 |
6,954.00 |
6,954.50 |
6,954.00 |
6,954.50 |
0.0K |
| 12:29 |
6,956.00 |
6,956.00 |
6,956.00 |
6,956.00 |
0.0K |
| 12:30 |
6,955.50 |
6,957.00 |
6,955.00 |
6,955.50 |
0.0K |
| 12:31 |
6,956.00 |
6,956.00 |
6,952.00 |
6,952.50 |
0.0K |
| 12:32 |
6,954.50 |
6,954.50 |
6,954.50 |
6,954.50 |
0.0K |
| 12:33 |
6,954.00 |
6,954.00 |
6,947.50 |
6,947.50 |
0.0K |
| 12:35 |
6,947.00 |
6,947.00 |
6,946.50 |
6,947.00 |
0.0K |
| 12:36 |
6,947.50 |
6,947.50 |
6,947.00 |
6,947.50 |
0.0K |
| 12:37 |
6,942.00 |
6,942.00 |
6,940.50 |
6,940.50 |
0.0K |
| 12:39 |
6,940.00 |
6,940.00 |
6,934.50 |
6,935.00 |
0.0K |
| 12:40 |
6,934.50 |
6,934.50 |
6,929.00 |
6,929.00 |
0.0K |
| 12:41 |
6,928.50 |
6,930.00 |
6,927.50 |
6,930.00 |
0.0K |
| 12:42 |
6,931.00 |
6,931.50 |
6,931.00 |
6,931.50 |
0.0K |
| 12:43 |
6,931.00 |
6,931.50 |
6,930.00 |
6,931.00 |
0.0K |
| 12:44 |
6,932.00 |
6,932.00 |
6,932.00 |
6,932.00 |
0.0K |
| 12:45 |
6,934.00 |
6,934.00 |
6,933.00 |
6,933.00 |
0.0K |
| 12:46 |
6,933.50 |
6,933.50 |
6,932.00 |
6,932.00 |
0.0K |
| 12:47 |
6,932.50 |
6,932.50 |
6,927.00 |
6,927.00 |
0.0K |
| 12:48 |
6,926.50 |
6,926.50 |
6,924.00 |
6,924.00 |
0.0K |
| 12:49 |
6,923.00 |
6,923.00 |
6,922.50 |
6,922.50 |
0.0K |
| 12:50 |
6,923.50 |
6,923.50 |
6,923.00 |
6,923.00 |
0.0K |
| 12:51 |
6,924.00 |
6,925.50 |
6,924.00 |
6,925.50 |
0.0K |
| 12:52 |
6,925.00 |
6,926.50 |
6,925.00 |
6,926.50 |
0.0K |
| 12:53 |
6,927.00 |
6,932.00 |
6,927.00 |
6,929.50 |
0.0K |
| 12:54 |
6,930.00 |
6,930.00 |
6,930.00 |
6,930.00 |
0.0K |
| 12:55 |
6,929.50 |
6,930.00 |
6,924.50 |
6,924.50 |
0.0K |
| 12:56 |
6,924.00 |
6,925.00 |
6,924.00 |
6,925.00 |
0.0K |
| 12:57 |
6,924.50 |
6,925.00 |
6,924.50 |
6,925.00 |
0.0K |
| 12:58 |
6,924.00 |
6,924.50 |
6,922.50 |
6,924.00 |
0.0K |
| 12:59 |
6,924.50 |
6,925.00 |
6,920.00 |
6,920.00 |
0.0K |
| 13:00 |
6,920.50 |
6,926.50 |
6,920.50 |
6,926.50 |
0.0K |
| 13:01 |
6,926.00 |
6,926.50 |
6,926.00 |
6,926.50 |
0.0K |
| 13:02 |
6,927.00 |
6,931.00 |
6,927.00 |
6,931.00 |
0.0K |
| 13:03 |
6,930.00 |
6,931.00 |
6,928.50 |
6,929.00 |
0.0K |
| 13:04 |
6,932.00 |
6,934.50 |
6,930.50 |
6,930.50 |
0.0K |
| 13:05 |
6,930.00 |
6,934.50 |
6,930.00 |
6,934.50 |
0.0K |
| 13:06 |
6,934.00 |
6,935.50 |
6,932.00 |
6,932.00 |
0.0K |
| 13:07 |
6,930.50 |
6,934.50 |
6,930.50 |
6,933.50 |
0.0K |
| 13:08 |
6,932.50 |
6,934.50 |
6,932.50 |
6,933.00 |
0.0K |
| 13:09 |
6,931.00 |
6,931.50 |
6,931.00 |
6,931.00 |
0.0K |
| 13:10 |
6,930.50 |
6,930.50 |
6,929.50 |
6,930.00 |
0.0K |
| 13:11 |
6,930.50 |
6,930.50 |
6,930.50 |
6,930.50 |
0.0K |
| 13:12 |
6,931.00 |
6,934.50 |
6,930.50 |
6,933.50 |
0.0K |
| 13:13 |
6,934.00 |
6,937.00 |
6,934.00 |
6,936.50 |
0.0K |
| 13:14 |
6,937.00 |
6,939.00 |
6,936.00 |
6,936.00 |
0.0K |
| 13:15 |
6,936.50 |
6,936.50 |
6,934.50 |
6,934.50 |
0.0K |
| 13:16 |
6,935.00 |
6,935.50 |
6,934.50 |
6,934.50 |
0.0K |
| 13:17 |
6,935.00 |
6,936.00 |
6,934.00 |
6,936.00 |
0.0K |
| 13:19 |
6,936.50 |
6,937.00 |
6,936.00 |
6,936.00 |
0.0K |
| 13:20 |
6,935.50 |
6,935.50 |
6,928.50 |
6,928.50 |
0.0K |
| 13:21 |
6,929.50 |
6,932.00 |
6,929.00 |
6,931.50 |
0.0K |
| 13:22 |
6,932.50 |
6,937.00 |
6,932.50 |
6,934.50 |
0.0K |
| 13:23 |
6,935.50 |
6,936.00 |
6,928.50 |
6,928.50 |
0.0K |
| 13:24 |
6,931.50 |
6,937.00 |
6,931.50 |
6,934.50 |
0.0K |
| 13:25 |
6,933.00 |
6,938.00 |
6,933.00 |
6,936.50 |
0.0K |
| 13:26 |
6,935.50 |
6,939.50 |
6,934.50 |
6,939.50 |
0.0K |
| 13:27 |
6,940.00 |
6,945.50 |
6,940.00 |
6,945.00 |
0.0K |
| 13:28 |
6,946.50 |
6,950.50 |
6,946.00 |
6,950.50 |
0.0K |
| 13:29 |
6,950.00 |
6,957.00 |
6,941.00 |
6,951.00 |
5.4K |
| Date |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 2025-09-26 |
6,909.00 |
6,970.00 |
6,850.00 |
6,908.00 |
0.0M |
| 2025-09-25 |
7,020.00 |
7,130.00 |
6,870.00 |
6,925.00 |
0.0M |
| 2025-09-24 |
6,979.00 |
7,142.00 |
6,960.00 |
7,048.00 |
0.0M |
| 2025-09-23 |
6,901.00 |
7,086.00 |
6,834.00 |
6,992.00 |
0.0M |
| 2025-09-22 |
7,230.00 |
7,230.00 |
6,914.00 |
6,959.00 |
0.0M |
| 2025-09-19 |
7,225.00 |
7,292.00 |
7,196.00 |
7,243.00 |
0.0M |
| 2025-09-18 |
7,340.00 |
7,350.00 |
7,208.00 |
7,233.00 |
0.0M |
| 2025-09-17 |
7,355.00 |
7,455.00 |
7,323.00 |
7,385.00 |
0.0M |
| 2025-09-16 |
7,605.00 |
7,644.00 |
7,347.00 |
7,371.00 |
0.0M |
| 2025-09-15 |
7,539.00 |
7,539.00 |
7,539.00 |
7,539.00 |
0.0M |
| 2025-09-12 |
7,315.00 |
7,315.00 |
7,315.00 |
7,315.00 |
0.0M |
| 2025-09-11 |
7,451.00 |
7,451.00 |
7,451.00 |
7,451.00 |
0.0M |
| 2025-09-10 |
7,356.00 |
7,356.00 |
7,356.00 |
7,356.00 |
0.0M |
| 2025-09-09 |
7,270.00 |
7,270.00 |
7,270.00 |
7,270.00 |
0.0M |
| 2025-09-08 |
7,470.00 |
7,485.00 |
7,203.00 |
7,235.00 |
0.0M |
| 2025-09-05 |
7,404.00 |
7,490.00 |
7,346.00 |
7,471.00 |
0.0M |
| 2025-09-04 |
7,644.00 |
7,671.00 |
7,380.00 |
7,399.00 |
0.0M |
| 2025-09-03 |
7,554.00 |
7,750.00 |
7,474.00 |
7,669.00 |
0.0M |
| 2025-09-02 |
7,710.00 |
7,799.00 |
7,332.00 |
7,546.00 |
0.0M |
| 2025-08-29 |
7,794.00 |
7,813.00 |
7,628.00 |
7,710.00 |
0.0M |
| 2025-08-28 |
7,831.00 |
7,865.00 |
7,686.00 |
7,813.00 |
0.0M |
| 2025-08-27 |
7,639.00 |
7,900.00 |
7,619.00 |
7,847.00 |
0.0M |
| 2025-08-26 |
7,964.00 |
7,968.00 |
7,579.00 |
7,613.00 |
0.0M |
| 2025-08-25 |
7,800.00 |
8,050.00 |
7,689.00 |
8,024.00 |
0.0M |
| 2025-08-22 |
7,631.00 |
7,961.00 |
7,479.00 |
7,781.00 |
0.0M |
| 2025-08-21 |
7,947.00 |
7,978.00 |
7,570.00 |
7,650.00 |
0.0M |
| 2025-08-20 |
8,152.00 |
8,230.00 |
7,731.00 |
7,855.00 |
0.0M |
| 2025-08-19 |
8,237.00 |
8,340.00 |
8,035.00 |
8,178.00 |
0.0M |
| 2025-08-18 |
8,302.00 |
8,500.00 |
8,135.00 |
8,184.00 |
0.0M |
| 2025-08-15 |
8,229.00 |
8,369.00 |
8,129.00 |
8,278.00 |
0.0M |
| 2025-08-14 |
8,529.00 |
8,538.00 |
8,214.00 |
8,271.00 |
0.0M |
| 2025-08-13 |
8,661.00 |
8,750.00 |
8,409.00 |
8,558.00 |
0.0M |
| 2025-08-12 |
8,414.00 |
8,796.00 |
8,393.00 |
8,668.00 |
0.0M |
| 2025-08-11 |
8,133.00 |
8,823.00 |
8,133.00 |
8,444.00 |
0.0M |
| 2025-08-08 |
8,672.00 |
8,815.00 |
8,497.00 |
8,526.00 |
0.0M |
| 2025-08-07 |
8,367.00 |
8,749.00 |
8,356.00 |
8,644.00 |
0.0M |
| 2025-08-06 |
8,400.00 |
8,498.00 |
8,292.00 |
8,470.00 |
0.0M |
| 2025-08-05 |
8,104.00 |
8,428.00 |
7,993.00 |
8,363.00 |
0.0M |
| 2025-08-04 |
8,226.00 |
8,226.00 |
7,910.00 |
8,102.00 |
0.0M |
| 2025-08-01 |
8,540.00 |
8,590.00 |
8,149.00 |
8,232.00 |
0.0M |
| 2025-07-31 |
8,248.00 |
8,552.00 |
8,184.00 |
8,506.00 |
0.0M |
| 2025-07-30 |
8,304.00 |
8,514.00 |
8,146.00 |
8,192.00 |
0.0M |
| 2025-07-29 |
8,575.00 |
8,723.00 |
8,200.00 |
8,220.00 |
0.0M |
| 2025-07-28 |
8,304.00 |
8,599.00 |
8,116.00 |
8,518.00 |
0.0M |
| 2025-07-25 |
8,145.00 |
8,363.00 |
8,093.00 |
8,329.00 |
0.0M |
| 2025-07-24 |
8,440.00 |
8,570.00 |
8,066.00 |
8,124.00 |
0.0M |
| 2025-07-23 |
8,150.00 |
8,485.00 |
8,088.00 |
8,440.00 |
0.0M |
| 2025-07-22 |
8,074.00 |
8,247.00 |
8,022.00 |
8,149.00 |
0.0M |
| 2025-07-21 |
7,750.00 |
8,234.00 |
7,708.00 |
8,156.00 |
0.0M |
| 2025-07-18 |
7,444.00 |
7,835.00 |
7,400.00 |
7,800.00 |
0.0M |
| 2025-07-17 |
7,500.00 |
7,500.00 |
7,208.00 |
7,309.00 |
0.0M |
| 2025-07-16 |
8,322.00 |
8,322.00 |
8,322.00 |
8,322.00 |
0.0M |
| 2025-07-15 |
8,567.00 |
8,567.00 |
8,567.00 |
8,567.00 |
0.0M |
| 2025-07-14 |
8,950.00 |
8,950.00 |
8,950.00 |
8,950.00 |
0.0M |
| 2025-07-11 |
8,840.00 |
8,840.00 |
8,840.00 |
8,840.00 |
0.0M |
| 2025-07-10 |
8,742.00 |
8,742.00 |
8,742.00 |
8,742.00 |
0.0M |
| 2025-07-09 |
8,116.00 |
8,397.00 |
8,092.00 |
8,376.00 |
0.0M |
| 2025-07-08 |
8,262.00 |
8,501.00 |
8,017.00 |
8,090.00 |
0.0M |
| 2025-07-07 |
8,092.00 |
8,340.00 |
7,907.00 |
8,200.00 |
0.0M |
| 2025-07-03 |
8,266.00 |
8,358.00 |
7,916.00 |
8,101.00 |
0.0M |
| 2025-07-02 |
8,353.00 |
8,535.00 |
8,200.00 |
8,225.00 |
0.0M |
| 2025-07-01 |
8,897.00 |
8,951.00 |
8,291.00 |
8,317.00 |
0.0M |
| 2025-06-30 |
8,933.00 |
9,088.00 |
8,796.00 |
9,000.00 |
0.0M |
| 2025-06-27 |
9,014.00 |
9,288.00 |
8,901.00 |
8,921.00 |
0.0M |
| 2025-06-26 |
8,748.00 |
9,092.00 |
8,715.00 |
9,041.00 |
0.0M |
| 2025-06-25 |
8,761.00 |
8,937.00 |
8,630.00 |
8,696.00 |
0.0M |
| 2025-06-24 |
8,572.00 |
8,835.00 |
8,459.00 |
8,763.00 |
0.0M |
| 2025-06-23 |
8,152.00 |
8,582.00 |
8,147.00 |
8,534.00 |
0.0M |
| 2025-06-20 |
8,592.00 |
8,610.00 |
8,050.00 |
8,169.00 |
0.0M |
| 2025-06-18 |
9,951.00 |
10,004.00 |
9,570.00 |
9,680.00 |
0.0M |
| 2025-06-17 |
10,050.00 |
10,288.00 |
9,931.00 |
9,943.00 |
0.0M |
| 2025-06-16 |
9,817.00 |
10,119.00 |
9,600.00 |
10,035.00 |
0.0M |
| 2025-06-13 |
9,803.00 |
9,880.00 |
9,709.00 |
9,768.00 |
0.0M |
| 2025-06-12 |
9,596.00 |
9,882.00 |
9,503.00 |
9,858.00 |
0.0M |
| 2025-06-11 |
9,550.00 |
9,620.00 |
9,326.00 |
9,549.00 |
0.0M |
| 2025-06-10 |
10,237.00 |
10,250.00 |
9,501.00 |
9,602.00 |
0.0M |
| 2025-06-09 |
10,150.00 |
10,278.00 |
9,938.00 |
10,174.00 |
0.0M |
| 2025-06-06 |
10,200.00 |
10,531.00 |
10,026.00 |
10,259.00 |
0.0M |
| 2025-06-05 |
9,855.00 |
10,190.00 |
9,761.00 |
10,076.00 |
0.0M |
| 2025-06-04 |
9,786.00 |
9,990.00 |
9,552.00 |
9,948.00 |
0.0M |
| 2025-06-03 |
9,476.00 |
9,877.00 |
9,350.00 |
9,775.00 |
0.0M |
| 2025-06-02 |
9,625.00 |
10,075.00 |
9,401.00 |
9,474.00 |
0.0M |
| 2025-05-30 |
9,213.00 |
9,818.00 |
9,213.00 |
9,791.00 |
0.0M |
| 2025-05-29 |
9,561.00 |
9,572.00 |
9,054.00 |
9,110.00 |
0.0M |
| 2025-05-28 |
9,764.00 |
9,805.00 |
9,407.00 |
9,634.00 |
0.0M |
| 2025-05-27 |
9,817.00 |
10,163.00 |
9,700.00 |
9,739.00 |
0.0M |
| 2025-05-23 |
10,300.00 |
10,425.00 |
9,630.00 |
9,764.00 |
0.0M |
| 2025-05-22 |
10,596.00 |
10,700.00 |
10,145.00 |
10,278.00 |
0.0M |
| 2025-05-21 |
10,807.00 |
10,949.00 |
10,410.00 |
10,719.00 |
0.0M |
| 2025-05-20 |
10,910.00 |
11,280.00 |
10,752.00 |
10,874.00 |
0.0M |
| 2025-05-19 |
10,706.00 |
11,007.00 |
10,410.00 |
10,974.00 |
0.0M |
| 2025-05-16 |
10,375.00 |
11,068.00 |
10,308.00 |
10,898.00 |
0.0M |
| 2025-05-15 |
9,900.00 |
10,681.00 |
9,651.00 |
10,257.00 |
0.0M |
| 2025-05-14 |
10,129.00 |
10,129.00 |
10,129.00 |
10,129.00 |
0.0M |
| 2025-05-13 |
9,689.00 |
9,689.00 |
9,689.00 |
10,171.00 |
0.0M |
| 2025-05-12 |
9,350.00 |
9,350.00 |
9,276.00 |
9,340.00 |
0.0M |
| 2025-05-09 |
9,387.00 |
9,387.00 |
9,387.00 |
9,387.00 |
0.0M |
| 2025-05-08 |
9,268.00 |
9,268.00 |
9,268.00 |
9,268.00 |
0.0M |
| 2025-05-07 |
8,887.00 |
9,235.00 |
8,830.00 |
9,198.00 |
0.0M |
| 2025-05-06 |
8,688.00 |
8,995.00 |
8,524.00 |
8,925.00 |
0.0M |
| 2025-05-05 |
8,870.00 |
8,900.00 |
8,445.00 |
8,518.00 |
0.0M |
| 2025-05-02 |
8,743.00 |
9,154.00 |
8,620.00 |
8,877.00 |
0.0M |
| 2025-05-01 |
8,849.00 |
8,986.00 |
8,599.00 |
8,743.00 |
0.0M |
| 2025-04-30 |
8,885.00 |
8,955.00 |
8,394.00 |
8,887.00 |
0.0M |
| 2025-04-29 |
9,055.00 |
9,188.00 |
8,837.00 |
8,891.00 |
0.0M |
| 2025-04-28 |
9,380.00 |
9,427.00 |
8,905.00 |
8,942.00 |
0.0M |
| 2025-04-25 |
9,135.00 |
9,500.00 |
9,069.00 |
9,392.00 |
0.0M |
| 2025-04-24 |
8,803.00 |
9,213.00 |
8,622.00 |
9,131.00 |
0.0M |
| 2025-04-23 |
9,102.00 |
9,315.00 |
8,659.00 |
8,881.00 |
0.0M |
| 2025-04-22 |
8,494.00 |
9,149.00 |
8,476.00 |
9,117.00 |
0.0M |
| 2025-04-21 |
8,300.00 |
8,887.00 |
8,300.00 |
8,701.00 |
0.0M |
| 2025-04-17 |
8,059.00 |
8,450.00 |
8,059.00 |
8,295.00 |
0.0M |
| 2025-04-16 |
7,885.00 |
8,086.00 |
7,781.00 |
8,006.00 |
0.0M |
| 2025-04-15 |
8,105.00 |
8,276.00 |
7,871.00 |
7,926.00 |
0.0M |
| 2025-04-14 |
8,348.00 |
8,535.00 |
8,100.00 |
8,159.00 |
0.0M |
| 2025-04-11 |
8,150.00 |
8,538.00 |
8,088.00 |
8,511.00 |
0.0M |
| 2025-04-10 |
8,473.00 |
8,576.00 |
8,045.00 |
8,088.00 |
0.0M |
| 2025-04-09 |
7,656.00 |
8,500.00 |
7,656.00 |
8,447.00 |
0.0M |
| 2025-04-08 |
8,096.00 |
8,200.00 |
7,677.00 |
7,755.00 |
0.0M |
| 2025-04-07 |
8,430.00 |
8,729.00 |
7,963.00 |
8,053.00 |
0.0M |
| 2025-04-04 |
9,265.00 |
9,335.00 |
8,450.00 |
8,512.00 |
0.0M |
| 2025-04-03 |
8,884.00 |
9,492.00 |
8,884.00 |
9,291.00 |
0.0M |
| 2025-04-02 |
8,341.00 |
9,035.00 |
8,326.00 |
8,968.00 |
0.0M |
| 2025-04-01 |
7,998.00 |
8,422.00 |
7,981.00 |
8,177.00 |
0.0M |
| 2025-03-31 |
7,973.00 |
8,115.00 |
7,808.00 |
7,902.00 |
0.0M |
| 2025-03-28 |
7,933.00 |
8,104.00 |
7,880.00 |
8,042.00 |
0.0M |
| 2025-03-27 |
7,970.00 |
8,225.00 |
7,900.00 |
7,979.00 |
0.0M |
| 2025-03-26 |
8,061.00 |
8,200.00 |
7,940.00 |
8,044.00 |
0.0M |
| 2025-03-25 |
8,075.00 |
8,147.00 |
7,912.00 |
7,995.00 |
0.0M |
| 2025-03-24 |
7,807.00 |
8,171.00 |
7,806.00 |
8,079.00 |
0.0M |
| 2025-03-21 |
8,036.00 |
8,146.00 |
7,639.00 |
7,765.00 |
0.0M |
| 2025-03-20 |
8,084.00 |
8,356.00 |
7,916.00 |
8,071.00 |
0.0M |
| 2025-03-19 |
7,930.00 |
8,249.00 |
7,884.00 |
8,121.00 |
0.0M |
| 2025-03-18 |
7,837.00 |
8,212.00 |
7,784.00 |
8,021.00 |
0.0M |
| 2025-03-17 |
7,830.00 |
7,988.00 |
7,777.00 |
7,827.00 |
0.0M |
| 2025-03-14 |
7,728.00 |
7,728.00 |
7,728.00 |
7,728.00 |
0.0M |
| 2025-03-13 |
8,415.00 |
8,415.00 |
8,415.00 |
8,031.00 |
0.0M |
| 2025-03-12 |
8,204.00 |
8,204.00 |
8,204.00 |
8,204.00 |
0.0M |
| 2025-03-11 |
8,151.00 |
8,151.00 |
8,151.00 |
8,151.00 |
0.0M |
| 2025-03-10 |
8,279.00 |
8,279.00 |
8,279.00 |
8,279.00 |
0.0M |
| 2025-03-07 |
8,181.00 |
8,678.00 |
8,138.00 |
8,292.00 |
0.0M |
| 2025-03-06 |
8,009.00 |
8,327.00 |
7,940.00 |
8,187.00 |
0.0M |
| 2025-03-05 |
8,557.00 |
8,780.00 |
7,976.00 |
8,066.00 |
0.0M |
| 2025-03-04 |
8,004.00 |
8,632.00 |
7,770.00 |
8,376.00 |
0.0M |
| 2025-03-03 |
8,946.00 |
8,954.00 |
8,105.00 |
8,212.00 |
0.0M |
| 2025-02-28 |
9,233.00 |
9,279.00 |
8,785.00 |
9,124.00 |
0.0M |
| 2025-02-27 |
9,216.00 |
9,338.00 |
8,907.00 |
9,255.00 |
0.0M |
| 2025-02-26 |
8,780.00 |
9,309.00 |
8,731.00 |
9,230.00 |
0.0M |
| 2025-02-25 |
8,450.00 |
8,830.00 |
8,335.00 |
8,805.00 |
0.0M |
| 2025-02-24 |
9,325.00 |
9,460.00 |
8,308.00 |
8,482.00 |
0.0M |
| 2025-02-21 |
10,250.00 |
10,300.00 |
9,124.00 |
9,140.00 |
0.0M |
| 2025-02-20 |
10,334.00 |
10,414.00 |
10,198.00 |
10,267.00 |
0.0M |
| 2025-02-19 |
10,413.00 |
10,539.00 |
10,303.00 |
10,400.00 |
0.0M |
| 2025-02-18 |
10,320.00 |
10,521.00 |
10,210.00 |
10,491.00 |
0.0M |
| 2025-02-14 |
10,572.00 |
10,715.00 |
10,255.00 |
10,325.00 |
0.0M |
| 2025-02-13 |
10,200.00 |
10,610.00 |
10,188.00 |
10,538.00 |
0.0M |
| 2025-02-12 |
10,269.00 |
10,440.00 |
10,035.00 |
10,131.00 |
0.0M |
| 2025-02-11 |
9,917.00 |
10,323.00 |
9,889.00 |
10,302.00 |
0.0M |
| 2025-02-10 |
9,959.00 |
10,066.00 |
9,739.00 |
9,878.00 |
0.0M |
| 2025-02-07 |
10,046.00 |
10,353.00 |
9,650.00 |
10,113.00 |
0.0M |
| 2025-02-06 |
10,483.00 |
10,492.00 |
9,911.00 |
10,127.00 |
0.0M |
| 2025-02-05 |
10,770.00 |
10,822.00 |
10,426.00 |
10,517.00 |
0.0M |
| 2025-02-04 |
10,927.00 |
11,039.00 |
10,609.00 |
10,865.00 |
0.0M |
| 2025-02-03 |
10,875.00 |
11,175.00 |
10,668.00 |
10,912.00 |
0.0M |
| 2025-01-31 |
11,094.00 |
11,200.00 |
10,533.00 |
10,987.00 |
0.0M |
| 2025-01-30 |
11,694.00 |
11,733.00 |
11,047.00 |
11,207.00 |
0.0M |
| 2025-01-29 |
11,539.00 |
11,784.50 |
11,539.00 |
11,684.00 |
0.0M |
| 2025-01-28 |
11,401.00 |
11,404.00 |
11,401.00 |
11,404.00 |
0.0M |
| 2025-01-27 |
11,425.00 |
11,433.00 |
11,412.00 |
11,433.00 |
0.0M |
| 2025-01-24 |
11,637.00 |
11,637.00 |
11,623.00 |
11,623.00 |
0.0M |
| 2025-01-23 |
11,570.00 |
11,577.00 |
11,561.00 |
11,561.00 |
0.0M |
| 2025-01-22 |
11,688.00 |
11,688.00 |
11,667.00 |
11,682.00 |
0.0M |
| 2025-01-21 |
11,527.00 |
11,549.00 |
11,361.50 |
11,540.00 |
0.0M |
| 2025-01-17 |
11,153.00 |
11,173.00 |
11,149.00 |
11,173.00 |
0.0M |
| 2025-01-16 |
10,468.00 |
10,478.00 |
10,460.00 |
10,468.00 |
0.0M |
| 2025-01-15 |
10,888.00 |
10,900.00 |
10,877.00 |
10,900.00 |
0.0M |
| 2025-01-14 |
10,929.00 |
10,929.00 |
10,929.00 |
10,929.00 |
0.0M |
| 2025-01-13 |
10,912.00 |
10,929.00 |
10,912.00 |
10,929.00 |
0.0M |
| 2025-01-10 |
10,569.00 |
10,585.00 |
10,567.00 |
10,579.00 |
0.0M |
| 2025-01-09 |
10,965.00 |
10,978.00 |
10,950.00 |
10,978.00 |
0.0M |
| 2025-01-08 |
11,161.00 |
11,193.00 |
11,161.00 |
11,183.00 |
0.0M |
| 2025-01-07 |
11,221.00 |
11,225.00 |
11,221.00 |
11,223.00 |
0.0M |
| 2025-01-06 |
11,209.00 |
11,211.00 |
11,188.00 |
11,199.00 |
0.0M |
| 2025-01-03 |
11,599.00 |
11,600.00 |
11,567.00 |
11,567.00 |
0.0M |
| 2025-01-02 |
11,217.00 |
11,217.00 |
11,216.00 |
11,216.00 |
0.0M |