7,885.20
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 00:01 | 7,835.10 | 7,835.90 | 7,835.10 | 7,835.50 | 0.0K |
| 00:02 | 7,835.60 | 7,836.10 | 7,835.20 | 7,835.20 | 0.0K |
| 00:03 | 7,835.10 | 7,835.50 | 7,834.90 | 7,835.50 | 0.0K |
| 00:04 | 7,835.40 | 7,838.50 | 7,835.40 | 7,837.70 | 0.0K |
| 00:05 | 7,837.80 | 7,838.60 | 7,837.60 | 7,838.60 | 0.0K |
| 00:06 | 7,838.50 | 7,838.90 | 7,838.00 | 7,838.90 | 0.0K |
| 00:07 | 7,838.60 | 7,838.90 | 7,838.20 | 7,838.50 | 0.0K |
| 00:08 | 7,838.60 | 7,838.90 | 7,836.70 | 7,837.20 | 0.0K |
| 00:09 | 7,836.90 | 7,837.00 | 7,836.70 | 7,836.70 | 0.0K |
| 00:10 | 7,836.40 | 7,836.70 | 7,835.40 | 7,835.40 | 0.0K |
| 00:11 | 7,835.60 | 7,835.90 | 7,835.50 | 7,835.80 | 0.0K |
| 00:12 | 7,835.70 | 7,838.40 | 7,835.70 | 7,838.30 | 0.0K |
| 00:13 | 7,838.10 | 7,838.10 | 7,837.30 | 7,837.30 | 0.0K |
| 00:14 | 7,837.60 | 7,837.60 | 7,837.00 | 7,837.40 | 0.0K |
| 00:15 | 7,837.60 | 7,838.40 | 7,837.50 | 7,838.40 | 0.0K |
| 00:16 | 7,838.10 | 7,838.40 | 7,838.10 | 7,838.10 | 0.0K |
| 00:17 | 7,837.90 | 7,837.90 | 7,837.30 | 7,837.50 | 0.0K |
| 00:18 | 7,837.30 | 7,837.90 | 7,837.00 | 7,837.70 | 0.0K |
| 00:19 | 7,837.80 | 7,838.10 | 7,837.80 | 7,838.10 | 0.0K |
| 00:20 | 7,838.00 | 7,838.00 | 7,837.60 | 7,837.80 | 0.0K |
| 00:21 | 7,837.60 | 7,838.10 | 7,837.60 | 7,838.10 | 0.0K |
| 00:22 | 7,838.00 | 7,838.10 | 7,837.80 | 7,838.10 | 0.0K |
| 00:23 | 7,837.90 | 7,837.90 | 7,837.60 | 7,837.60 | 0.0K |
| 00:24 | 7,837.30 | 7,837.60 | 7,837.30 | 7,837.30 | 0.0K |
| 00:25 | 7,837.60 | 7,837.90 | 7,837.60 | 7,837.60 | 0.0K |
| 00:26 | 7,837.30 | 7,837.60 | 7,837.30 | 7,837.60 | 0.0K |
| 00:27 | 7,837.30 | 7,838.10 | 7,837.30 | 7,838.10 | 0.0K |
| 00:28 | 7,837.90 | 7,838.00 | 7,837.80 | 7,837.80 | 0.0K |
| 00:29 | 7,837.60 | 7,837.60 | 7,837.30 | 7,837.30 | 0.0K |
| 00:30 | 7,837.60 | 7,837.60 | 7,837.30 | 7,837.60 | 0.0K |
| 00:31 | 7,837.30 | 7,837.40 | 7,836.80 | 7,836.90 | 0.0K |
| 00:32 | 7,837.00 | 7,837.00 | 7,836.80 | 7,837.00 | 0.0K |
| 00:33 | 7,837.30 | 7,837.30 | 7,837.00 | 7,837.30 | 0.0K |
| 00:34 | 7,837.60 | 7,837.60 | 7,837.30 | 7,837.30 | 0.0K |
| 00:35 | 7,837.00 | 7,837.00 | 7,836.50 | 7,836.70 | 0.0K |
| 00:36 | 7,837.00 | 7,837.60 | 7,837.00 | 7,837.60 | 0.0K |
| 00:37 | 7,837.30 | 7,837.60 | 7,837.30 | 7,837.30 | 0.0K |
| 00:39 | 7,837.00 | 7,837.30 | 7,837.00 | 7,837.30 | 0.0K |
| 00:40 | 7,837.40 | 7,837.60 | 7,837.30 | 7,837.60 | 0.0K |
| 00:41 | 7,837.80 | 7,837.90 | 7,837.30 | 7,837.50 | 0.0K |
| 00:42 | 7,837.00 | 7,837.00 | 7,836.50 | 7,836.50 | 0.0K |
| 00:43 | 7,836.70 | 7,837.00 | 7,836.60 | 7,836.90 | 0.0K |
| 00:44 | 7,836.80 | 7,836.80 | 7,836.20 | 7,836.20 | 0.0K |
| 00:45 | 7,836.50 | 7,836.50 | 7,836.50 | 7,836.50 | 0.0K |
| 00:47 | 7,836.70 | 7,836.70 | 7,836.70 | 7,836.70 | 0.0K |
| 00:48 | 7,836.50 | 7,836.50 | 7,836.20 | 7,836.20 | 0.0K |
| 00:49 | 7,835.90 | 7,836.20 | 7,835.90 | 7,836.00 | 0.0K |
| 00:50 | 7,836.20 | 7,836.20 | 7,835.90 | 7,835.90 | 0.0K |
| 00:51 | 7,836.20 | 7,836.50 | 7,836.20 | 7,836.50 | 0.0K |
| 00:52 | 7,836.70 | 7,836.70 | 7,836.70 | 7,836.70 | 0.0K |
| 00:53 | 7,836.50 | 7,836.50 | 7,836.50 | 7,836.50 | 0.0K |
| 00:54 | 7,836.80 | 7,837.00 | 7,836.50 | 7,837.00 | 0.0K |
| 00:55 | 7,836.80 | 7,837.30 | 7,836.80 | 7,837.30 | 0.0K |
| 00:56 | 7,837.50 | 7,837.60 | 7,837.30 | 7,837.30 | 0.0K |
| 00:57 | 7,837.60 | 7,838.10 | 7,837.60 | 7,838.00 | 0.0K |
| 00:58 | 7,837.90 | 7,838.90 | 7,837.90 | 7,838.40 | 0.0K |
| 00:59 | 7,838.50 | 7,838.50 | 7,838.40 | 7,838.50 | 0.0K |
| 01:00 | 7,838.70 | 7,838.70 | 7,838.50 | 7,838.70 | 0.0K |
| 01:01 | 7,839.20 | 7,839.20 | 7,838.40 | 7,838.40 | 0.0K |
| 01:02 | 7,838.50 | 7,839.20 | 7,838.50 | 7,838.90 | 0.0K |
| 01:03 | 7,839.50 | 7,839.80 | 7,839.50 | 7,839.80 | 0.0K |
| 01:04 | 7,839.50 | 7,839.90 | 7,839.20 | 7,839.80 | 0.0K |
| 01:05 | 7,839.90 | 7,839.90 | 7,839.50 | 7,839.80 | 0.0K |
| 01:06 | 7,839.60 | 7,839.60 | 7,839.50 | 7,839.50 | 0.0K |
| 01:07 | 7,839.40 | 7,839.50 | 7,838.90 | 7,839.20 | 0.0K |
| 01:08 | 7,839.50 | 7,839.50 | 7,839.50 | 7,839.50 | 0.0K |
| 01:09 | 7,839.20 | 7,839.20 | 7,839.20 | 7,839.20 | 0.0K |
| 01:10 | 7,838.20 | 7,838.20 | 7,837.70 | 7,837.90 | 0.0K |
| 01:11 | 7,838.10 | 7,838.10 | 7,837.70 | 7,838.00 | 0.0K |
| 01:12 | 7,837.90 | 7,837.90 | 7,837.70 | 7,837.70 | 0.0K |
| 01:13 | 7,837.90 | 7,837.90 | 7,837.40 | 7,837.40 | 0.0K |
| 01:14 | 7,837.70 | 7,837.70 | 7,837.70 | 7,837.70 | 0.0K |
| 01:15 | 7,837.40 | 7,837.40 | 7,837.40 | 7,837.40 | 0.0K |
| 01:16 | 7,837.70 | 7,838.00 | 7,837.70 | 7,837.90 | 0.0K |
| 01:17 | 7,838.10 | 7,838.20 | 7,837.90 | 7,837.90 | 0.0K |
| 01:18 | 7,838.20 | 7,838.20 | 7,837.80 | 7,837.80 | 0.0K |
| 01:19 | 7,838.00 | 7,838.00 | 7,837.40 | 7,837.40 | 0.0K |
| 01:21 | 7,837.50 | 7,837.70 | 7,837.40 | 7,837.40 | 0.0K |
| 01:22 | 7,837.10 | 7,837.40 | 7,837.10 | 7,837.10 | 0.0K |
| 01:23 | 7,836.80 | 7,836.80 | 7,836.80 | 7,836.80 | 0.0K |
| 01:24 | 7,837.10 | 7,837.70 | 7,837.10 | 7,837.40 | 0.0K |
| 01:25 | 7,837.70 | 7,838.10 | 7,837.70 | 7,837.70 | 0.0K |
| 01:26 | 7,837.90 | 7,838.20 | 7,837.90 | 7,838.20 | 0.0K |
| 01:27 | 7,838.80 | 7,838.80 | 7,838.50 | 7,838.50 | 0.0K |
| 01:28 | 7,838.20 | 7,838.50 | 7,838.20 | 7,838.50 | 0.0K |
| 01:29 | 7,838.40 | 7,838.50 | 7,838.20 | 7,838.50 | 0.0K |
| 01:30 | 7,838.20 | 7,838.50 | 7,838.20 | 7,838.20 | 0.0K |
| 01:32 | 7,837.90 | 7,838.20 | 7,837.90 | 7,837.90 | 0.0K |
| 01:33 | 7,838.10 | 7,838.20 | 7,838.10 | 7,838.20 | 0.0K |
| 01:34 | 7,838.80 | 7,838.80 | 7,838.80 | 7,838.80 | 0.0K |
| 01:35 | 7,838.50 | 7,838.70 | 7,838.50 | 7,838.50 | 0.0K |
| 01:37 | 7,838.80 | 7,839.90 | 7,838.80 | 7,839.60 | 0.0K |
| 01:38 | 7,839.30 | 7,839.30 | 7,839.00 | 7,839.10 | 0.0K |
| 01:39 | 7,838.80 | 7,839.30 | 7,838.80 | 7,839.30 | 0.0K |
| 01:40 | 7,839.10 | 7,839.10 | 7,839.10 | 7,839.10 | 0.0K |
| 01:41 | 7,839.30 | 7,839.90 | 7,839.30 | 7,839.90 | 0.0K |
| 01:42 | 7,840.00 | 7,840.30 | 7,839.90 | 7,839.90 | 0.0K |
| 01:44 | 7,840.10 | 7,840.20 | 7,839.90 | 7,839.90 | 0.0K |
| 01:45 | 7,840.20 | 7,840.20 | 7,840.00 | 7,840.20 | 0.0K |
| 01:47 | 7,839.90 | 7,840.20 | 7,839.90 | 7,840.20 | 0.0K |
| 01:48 | 7,840.40 | 7,841.30 | 7,840.40 | 7,841.00 | 0.0K |
| 01:49 | 7,840.70 | 7,841.30 | 7,840.70 | 7,841.00 | 0.0K |
| 01:50 | 7,840.70 | 7,841.00 | 7,840.40 | 7,841.00 | 0.0K |
| 01:51 | 7,841.10 | 7,841.30 | 7,841.10 | 7,841.10 | 0.0K |
| 01:52 | 7,841.00 | 7,841.00 | 7,840.70 | 7,840.70 | 0.0K |
| 01:54 | 7,841.00 | 7,841.00 | 7,840.70 | 7,840.70 | 0.0K |
| 01:55 | 7,840.80 | 7,840.80 | 7,840.80 | 7,840.80 | 0.0K |
| 01:56 | 7,840.70 | 7,841.00 | 7,840.70 | 7,841.00 | 0.0K |
| 01:57 | 7,840.70 | 7,841.00 | 7,840.70 | 7,841.00 | 0.0K |
| 01:59 | 7,840.70 | 7,840.70 | 7,840.70 | 7,840.70 | 0.0K |
| 02:00 | 7,840.40 | 7,840.40 | 7,838.00 | 7,838.30 | 0.0K |
| 02:01 | 7,838.90 | 7,839.70 | 7,838.90 | 7,839.70 | 0.0K |
| 02:02 | 7,840.00 | 7,840.50 | 7,839.80 | 7,840.50 | 0.0K |
| 02:04 | 7,840.30 | 7,840.50 | 7,840.30 | 7,840.50 | 0.0K |
| 02:05 | 7,840.80 | 7,840.80 | 7,839.70 | 7,840.00 | 0.0K |
| 02:07 | 7,840.20 | 7,840.20 | 7,839.60 | 7,839.60 | 0.0K |
| 02:08 | 7,839.40 | 7,839.40 | 7,838.60 | 7,839.10 | 0.0K |
| 02:09 | 7,838.90 | 7,839.00 | 7,838.60 | 7,838.60 | 0.0K |
| 02:10 | 7,838.50 | 7,838.60 | 7,838.00 | 7,838.30 | 0.0K |
| 02:11 | 7,838.00 | 7,838.30 | 7,837.80 | 7,838.30 | 0.0K |
| 02:12 | 7,838.00 | 7,838.00 | 7,836.90 | 7,837.20 | 0.0K |
| 02:13 | 7,837.40 | 7,837.80 | 7,837.20 | 7,837.80 | 0.0K |
| 02:14 | 7,838.10 | 7,839.20 | 7,837.80 | 7,839.00 | 0.0K |
| 02:15 | 7,839.30 | 7,840.10 | 7,839.10 | 7,840.10 | 0.0K |
| 02:16 | 7,840.40 | 7,840.40 | 7,839.60 | 7,839.60 | 0.0K |
| 02:17 | 7,839.30 | 7,840.10 | 7,839.30 | 7,840.10 | 0.0K |
| 02:18 | 7,842.20 | 7,842.20 | 7,842.20 | 7,842.20 | 0.0K |
| 02:19 | 7,842.40 | 7,842.70 | 7,842.40 | 7,842.40 | 0.0K |
| 02:20 | 7,842.70 | 7,843.00 | 7,842.10 | 7,842.40 | 0.0K |
| 02:21 | 7,842.00 | 7,842.00 | 7,841.60 | 7,841.60 | 0.0K |
| 02:22 | 7,841.30 | 7,841.60 | 7,841.30 | 7,841.30 | 0.0K |
| 02:23 | 7,841.60 | 7,841.90 | 7,841.60 | 7,841.60 | 0.0K |
| 02:25 | 7,841.30 | 7,841.30 | 7,841.00 | 7,841.00 | 0.0K |
| 02:26 | 7,841.30 | 7,841.30 | 7,841.30 | 7,841.30 | 0.0K |
| 02:27 | 7,841.00 | 7,841.30 | 7,841.00 | 7,841.00 | 0.0K |
| 02:28 | 7,840.90 | 7,841.10 | 7,840.80 | 7,840.80 | 0.0K |
| 02:29 | 7,840.90 | 7,841.10 | 7,840.80 | 7,841.00 | 0.0K |
| 02:30 | 7,841.30 | 7,841.90 | 7,841.30 | 7,841.90 | 0.0K |
| 02:31 | 7,841.70 | 7,841.70 | 7,841.70 | 7,841.70 | 0.0K |
| 02:32 | 7,841.90 | 7,841.90 | 7,841.00 | 7,841.30 | 0.0K |
| 02:33 | 7,841.60 | 7,841.60 | 7,841.00 | 7,841.30 | 0.0K |
| 02:34 | 7,841.00 | 7,841.30 | 7,841.00 | 7,841.30 | 0.0K |
| 02:35 | 7,841.60 | 7,841.90 | 7,841.60 | 7,841.60 | 0.0K |
| 02:37 | 7,841.30 | 7,842.10 | 7,841.30 | 7,841.90 | 0.0K |
| 02:38 | 7,841.80 | 7,841.90 | 7,841.60 | 7,841.90 | 0.0K |
| 02:39 | 7,841.80 | 7,841.80 | 7,841.80 | 7,841.80 | 0.0K |
| 02:40 | 7,841.60 | 7,841.90 | 7,841.30 | 7,841.90 | 0.0K |
| 02:41 | 7,842.10 | 7,842.10 | 7,841.90 | 7,841.90 | 0.0K |
| 02:42 | 7,841.80 | 7,841.90 | 7,841.60 | 7,841.60 | 0.0K |
| 02:43 | 7,841.90 | 7,842.10 | 7,841.60 | 7,841.90 | 0.0K |
| 02:44 | 7,842.10 | 7,842.10 | 7,841.90 | 7,842.10 | 0.0K |
| 02:45 | 7,841.90 | 7,842.20 | 7,841.90 | 7,841.90 | 0.0K |
| 02:46 | 7,842.10 | 7,842.40 | 7,842.10 | 7,842.40 | 0.0K |
| 02:47 | 7,842.10 | 7,842.40 | 7,841.90 | 7,842.10 | 0.0K |
| 02:48 | 7,842.40 | 7,842.70 | 7,842.10 | 7,842.70 | 0.0K |
| 02:49 | 7,842.40 | 7,842.70 | 7,842.40 | 7,842.70 | 0.0K |
| 02:50 | 7,842.40 | 7,843.00 | 7,842.40 | 7,843.00 | 0.0K |
| 02:51 | 7,842.70 | 7,843.00 | 7,842.70 | 7,843.00 | 0.0K |
| 02:52 | 7,843.10 | 7,844.10 | 7,843.10 | 7,843.30 | 0.0K |
| 02:53 | 7,843.00 | 7,843.30 | 7,842.40 | 7,842.40 | 0.0K |
| 02:54 | 7,842.10 | 7,842.10 | 7,842.10 | 7,842.10 | 0.0K |
| 02:55 | 7,841.90 | 7,842.10 | 7,841.60 | 7,841.60 | 0.0K |
| 02:56 | 7,841.30 | 7,841.30 | 7,841.20 | 7,841.20 | 0.0K |
| 02:57 | 7,841.30 | 7,841.60 | 7,841.30 | 7,841.60 | 0.0K |
| 02:58 | 7,841.30 | 7,841.60 | 7,841.30 | 7,841.30 | 0.0K |
| 02:59 | 7,841.00 | 7,841.30 | 7,841.00 | 7,841.30 | 0.0K |
| 03:00 | 7,841.60 | 7,842.10 | 7,841.60 | 7,841.60 | 0.0K |
| 03:01 | 7,841.30 | 7,841.30 | 7,840.50 | 7,840.50 | 0.0K |
| 03:02 | 7,840.80 | 7,841.10 | 7,840.50 | 7,840.50 | 0.0K |
| 03:03 | 7,840.80 | 7,841.60 | 7,840.80 | 7,841.30 | 0.0K |
| 03:04 | 7,841.60 | 7,841.90 | 7,841.30 | 7,841.30 | 0.0K |
| 03:05 | 7,841.60 | 7,841.60 | 7,841.00 | 7,841.60 | 0.0K |
| 03:06 | 7,839.30 | 7,839.60 | 7,839.30 | 7,839.30 | 0.0K |
| 03:07 | 7,839.60 | 7,839.60 | 7,839.30 | 7,839.60 | 0.0K |
| 03:08 | 7,839.30 | 7,839.60 | 7,839.30 | 7,839.50 | 0.0K |
| 03:09 | 7,839.30 | 7,840.10 | 7,839.30 | 7,839.60 | 0.0K |
| 03:10 | 7,840.00 | 7,840.40 | 7,839.90 | 7,840.40 | 0.0K |
| 03:11 | 7,840.70 | 7,840.70 | 7,840.40 | 7,840.40 | 0.0K |
| 03:12 | 7,840.60 | 7,841.00 | 7,840.60 | 7,841.00 | 0.0K |
| 03:13 | 7,840.70 | 7,840.70 | 7,840.40 | 7,840.40 | 0.0K |
| 03:14 | 7,840.70 | 7,840.70 | 7,840.40 | 7,840.40 | 0.0K |
| 03:15 | 7,840.70 | 7,840.70 | 7,840.20 | 7,840.40 | 0.0K |
| 03:16 | 7,840.70 | 7,841.40 | 7,840.70 | 7,841.40 | 0.0K |
| 03:17 | 7,841.20 | 7,841.50 | 7,841.20 | 7,841.20 | 0.0K |
| 03:18 | 7,841.50 | 7,841.50 | 7,841.30 | 7,841.30 | 0.0K |
| 03:19 | 7,841.50 | 7,841.80 | 7,841.50 | 7,841.70 | 0.0K |
| 03:20 | 7,841.80 | 7,841.80 | 7,841.20 | 7,841.50 | 0.0K |
| 03:21 | 7,841.20 | 7,841.50 | 7,841.00 | 7,841.00 | 0.0K |
| 03:22 | 7,840.70 | 7,840.70 | 7,840.70 | 7,840.70 | 0.0K |
| 03:23 | 7,840.50 | 7,840.70 | 7,840.40 | 7,840.40 | 0.0K |
| 03:24 | 7,840.70 | 7,841.00 | 7,840.70 | 7,840.70 | 0.0K |
| 03:25 | 7,840.80 | 7,841.00 | 7,840.70 | 7,841.00 | 0.0K |
| 03:26 | 7,840.70 | 7,841.00 | 7,840.70 | 7,841.00 | 0.0K |
| 03:27 | 7,840.80 | 7,841.30 | 7,840.70 | 7,841.30 | 0.0K |
| 03:28 | 7,841.50 | 7,842.10 | 7,841.50 | 7,841.70 | 0.0K |
| 03:29 | 7,841.80 | 7,841.80 | 7,841.50 | 7,841.50 | 0.0K |
| 03:30 | 7,841.20 | 7,841.50 | 7,840.20 | 7,840.20 | 0.0K |
| 03:31 | 7,840.50 | 7,840.50 | 7,840.40 | 7,840.50 | 0.0K |
| 03:32 | 7,840.80 | 7,841.10 | 7,840.50 | 7,840.80 | 0.0K |
| 03:33 | 7,841.10 | 7,841.10 | 7,840.80 | 7,840.80 | 0.0K |
| 03:34 | 7,841.10 | 7,841.10 | 7,840.80 | 7,840.80 | 0.0K |
| 03:35 | 7,841.10 | 7,841.10 | 7,841.00 | 7,841.10 | 0.0K |
| 03:36 | 7,841.30 | 7,841.60 | 7,841.10 | 7,841.10 | 0.0K |
| 03:37 | 7,841.40 | 7,841.60 | 7,841.10 | 7,841.40 | 0.0K |
| 03:38 | 7,841.50 | 7,841.90 | 7,841.30 | 7,841.30 | 0.0K |
| 03:39 | 7,841.20 | 7,841.60 | 7,841.20 | 7,841.60 | 0.0K |
| 03:40 | 7,841.40 | 7,841.40 | 7,840.80 | 7,841.10 | 0.0K |
| 03:42 | 7,840.80 | 7,840.80 | 7,840.20 | 7,840.50 | 0.0K |
| 03:43 | 7,838.50 | 7,838.50 | 7,838.20 | 7,838.50 | 0.0K |
| 03:44 | 7,838.80 | 7,838.80 | 7,838.80 | 7,838.80 | 0.0K |
| 03:45 | 7,838.90 | 7,839.30 | 7,838.80 | 7,839.10 | 0.0K |
| 03:46 | 7,839.40 | 7,839.60 | 7,839.10 | 7,839.60 | 0.0K |
| 03:47 | 7,839.80 | 7,839.80 | 7,839.60 | 7,839.60 | 0.0K |
| 03:48 | 7,839.90 | 7,839.90 | 7,839.30 | 7,839.30 | 0.0K |
| 03:49 | 7,839.60 | 7,839.60 | 7,838.80 | 7,839.10 | 0.0K |
| 03:50 | 7,838.50 | 7,838.50 | 7,838.20 | 7,838.40 | 0.0K |
| 03:51 | 7,838.30 | 7,838.30 | 7,837.70 | 7,837.70 | 0.0K |
| 03:52 | 7,837.10 | 7,837.20 | 7,836.90 | 7,837.10 | 0.0K |
| 03:53 | 7,836.90 | 7,837.40 | 7,836.90 | 7,837.10 | 0.0K |
| 03:54 | 7,837.40 | 7,837.70 | 7,837.20 | 7,837.40 | 0.0K |
| 03:55 | 7,837.10 | 7,837.40 | 7,837.10 | 7,837.20 | 0.0K |
| 03:57 | 7,837.40 | 7,837.40 | 7,837.20 | 7,837.20 | 0.0K |
| 03:58 | 7,836.90 | 7,836.90 | 7,836.60 | 7,836.60 | 0.0K |
| 03:59 | 7,836.70 | 7,836.90 | 7,836.70 | 7,836.90 | 0.0K |
| 04:00 | 7,837.10 | 7,837.40 | 7,836.90 | 7,837.40 | 0.0K |
| 04:01 | 7,837.70 | 7,839.00 | 7,837.70 | 7,838.80 | 0.0K |
| 04:02 | 7,839.00 | 7,839.00 | 7,838.60 | 7,838.70 | 0.0K |
| 04:03 | 7,839.00 | 7,839.00 | 7,839.00 | 7,839.00 | 0.0K |
| 04:04 | 7,839.20 | 7,839.20 | 7,838.70 | 7,838.70 | 0.0K |
| 04:06 | 7,838.50 | 7,839.00 | 7,838.50 | 7,838.70 | 0.0K |
| 04:07 | 7,839.00 | 7,839.50 | 7,839.00 | 7,839.50 | 0.0K |
| 04:08 | 7,839.40 | 7,839.50 | 7,839.20 | 7,839.20 | 0.0K |
| 04:09 | 7,839.40 | 7,839.50 | 7,839.00 | 7,839.00 | 0.0K |
| 04:10 | 7,839.20 | 7,839.30 | 7,839.00 | 7,839.30 | 0.0K |
| 04:11 | 7,839.50 | 7,839.80 | 7,839.50 | 7,839.80 | 0.0K |
| 04:12 | 7,839.50 | 7,839.50 | 7,839.30 | 7,839.30 | 0.0K |
| 04:13 | 7,839.00 | 7,839.30 | 7,839.00 | 7,839.30 | 0.0K |
| 04:14 | 7,839.10 | 7,839.50 | 7,839.10 | 7,839.20 | 0.0K |
| 04:15 | 7,839.50 | 7,839.50 | 7,839.00 | 7,839.00 | 0.0K |
| 04:16 | 7,839.30 | 7,839.30 | 7,839.00 | 7,839.00 | 0.0K |
| 04:17 | 7,838.70 | 7,839.30 | 7,838.70 | 7,839.30 | 0.0K |
| 04:18 | 7,839.00 | 7,839.20 | 7,838.70 | 7,839.00 | 0.0K |
| 04:19 | 7,839.30 | 7,839.30 | 7,839.00 | 7,839.30 | 0.0K |
| 04:20 | 7,839.40 | 7,839.50 | 7,839.40 | 7,839.50 | 0.0K |
| 04:21 | 7,839.80 | 7,840.10 | 7,839.80 | 7,840.10 | 0.0K |
| 04:22 | 7,839.90 | 7,840.10 | 7,839.80 | 7,840.10 | 0.0K |
| 04:23 | 7,839.90 | 7,840.10 | 7,839.50 | 7,839.50 | 0.0K |
| 04:24 | 7,839.20 | 7,839.80 | 7,839.20 | 7,839.20 | 0.0K |
| 04:25 | 7,839.10 | 7,839.20 | 7,838.40 | 7,838.70 | 0.0K |
| 04:26 | 7,838.40 | 7,838.40 | 7,838.20 | 7,838.40 | 0.0K |
| 04:27 | 7,838.30 | 7,838.40 | 7,838.30 | 7,838.40 | 0.0K |
| 04:28 | 7,838.10 | 7,838.10 | 7,837.90 | 7,837.90 | 0.0K |
| 04:29 | 7,837.60 | 7,838.20 | 7,837.60 | 7,838.20 | 0.0K |
| 04:30 | 7,838.10 | 7,838.40 | 7,838.10 | 7,838.40 | 0.0K |
| 04:31 | 7,838.30 | 7,838.70 | 7,838.20 | 7,838.40 | 0.0K |
| 04:32 | 7,838.50 | 7,838.50 | 7,837.90 | 7,838.40 | 0.0K |
| 04:33 | 7,838.70 | 7,839.00 | 7,838.40 | 7,839.00 | 0.0K |
| 04:34 | 7,838.70 | 7,838.70 | 7,838.50 | 7,838.70 | 0.0K |
| 04:35 | 7,838.60 | 7,838.70 | 7,838.40 | 7,838.40 | 0.0K |
| 04:36 | 7,837.40 | 7,837.70 | 7,837.40 | 7,837.70 | 0.0K |
| 04:37 | 7,838.00 | 7,838.00 | 7,837.70 | 7,837.80 | 0.0K |
| 04:38 | 7,837.70 | 7,837.70 | 7,837.40 | 7,837.70 | 0.0K |
| 04:39 | 7,837.80 | 7,838.00 | 7,837.70 | 7,837.70 | 0.0K |
| 04:40 | 7,838.00 | 7,838.20 | 7,838.00 | 7,838.00 | 0.0K |
| 04:41 | 7,838.30 | 7,838.50 | 7,838.30 | 7,838.30 | 0.0K |
| 04:42 | 7,838.00 | 7,838.20 | 7,838.00 | 7,838.20 | 0.0K |
| 04:43 | 7,838.50 | 7,838.50 | 7,834.50 | 7,834.50 | 0.0K |
| 04:44 | 7,834.80 | 7,834.80 | 7,834.80 | 7,834.80 | 0.0K |
| 04:45 | 7,834.50 | 7,834.50 | 7,834.30 | 7,834.30 | 0.0K |
| 04:46 | 7,834.50 | 7,834.50 | 7,834.00 | 7,834.00 | 0.0K |
| 04:47 | 7,834.20 | 7,834.20 | 7,834.00 | 7,834.00 | 0.0K |
| 04:48 | 7,833.80 | 7,834.00 | 7,833.70 | 7,833.70 | 0.0K |
| 04:49 | 7,833.60 | 7,833.70 | 7,833.60 | 7,833.70 | 0.0K |
| 04:50 | 7,833.60 | 7,833.70 | 7,833.40 | 7,833.50 | 0.0K |
| 04:51 | 7,833.40 | 7,833.70 | 7,833.40 | 7,833.40 | 0.0K |
| 04:52 | 7,833.30 | 7,833.40 | 7,833.30 | 7,833.40 | 0.0K |
| 04:53 | 7,833.10 | 7,833.40 | 7,833.10 | 7,833.40 | 0.0K |
| 04:54 | 7,833.30 | 7,833.40 | 7,833.20 | 7,833.20 | 0.0K |
| 04:55 | 7,832.90 | 7,833.20 | 7,832.90 | 7,832.90 | 0.0K |
| 04:56 | 7,833.00 | 7,833.20 | 7,832.90 | 7,832.90 | 0.0K |
| 04:57 | 7,833.00 | 7,833.20 | 7,832.90 | 7,833.20 | 0.0K |
| 04:58 | 7,832.90 | 7,833.20 | 7,832.90 | 7,832.90 | 0.0K |
| 04:59 | 7,833.10 | 7,834.20 | 7,833.10 | 7,834.20 | 0.0K |
| 05:00 | 7,833.90 | 7,834.20 | 7,833.90 | 7,834.20 | 0.0K |
| 05:01 | 7,834.00 | 7,834.20 | 7,833.90 | 7,834.20 | 0.0K |
| 05:02 | 7,834.40 | 7,834.70 | 7,834.10 | 7,834.70 | 0.0K |
| 05:03 | 7,834.80 | 7,835.00 | 7,834.70 | 7,834.70 | 0.0K |
| 05:04 | 7,834.40 | 7,834.60 | 7,834.40 | 7,834.40 | 0.0K |
| 05:05 | 7,834.20 | 7,834.40 | 7,834.20 | 7,834.40 | 0.0K |
| 05:06 | 7,834.70 | 7,834.70 | 7,834.70 | 7,834.70 | 0.0K |
| 05:09 | 7,834.40 | 7,834.70 | 7,834.40 | 7,834.70 | 0.0K |
| 05:10 | 7,834.60 | 7,834.70 | 7,834.60 | 7,834.70 | 0.0K |
| 05:11 | 7,834.50 | 7,834.70 | 7,834.40 | 7,834.40 | 0.0K |
| 05:12 | 7,834.70 | 7,834.70 | 7,834.70 | 7,834.70 | 0.0K |
| 05:13 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 05:14 | 7,834.80 | 7,835.00 | 7,834.70 | 7,835.00 | 0.0K |
| 05:15 | 7,834.70 | 7,835.00 | 7,834.70 | 7,835.00 | 0.0K |
| 05:16 | 7,837.00 | 7,837.30 | 7,837.00 | 7,837.30 | 0.0K |
| 05:17 | 7,837.40 | 7,837.40 | 7,837.40 | 7,837.40 | 0.0K |
| 05:18 | 7,837.50 | 7,838.50 | 7,837.50 | 7,838.50 | 0.0K |
| 05:19 | 7,838.80 | 7,839.10 | 7,838.80 | 7,839.10 | 0.0K |
| 05:20 | 7,838.80 | 7,839.10 | 7,838.50 | 7,838.50 | 0.0K |
| 05:21 | 7,838.80 | 7,838.90 | 7,838.80 | 7,838.80 | 0.0K |
| 05:22 | 7,838.70 | 7,838.70 | 7,838.00 | 7,838.50 | 0.0K |
| 05:24 | 7,838.40 | 7,838.50 | 7,838.40 | 7,838.50 | 0.0K |
| 05:25 | 7,838.20 | 7,838.50 | 7,838.20 | 7,838.50 | 0.0K |
| 05:26 | 7,838.80 | 7,838.80 | 7,838.50 | 7,838.80 | 0.0K |
| 05:27 | 7,838.70 | 7,838.70 | 7,838.40 | 7,838.50 | 0.0K |
| 05:28 | 7,838.40 | 7,838.50 | 7,838.30 | 7,838.50 | 0.0K |
| 05:29 | 7,838.30 | 7,838.30 | 7,838.30 | 7,838.30 | 0.0K |
| 05:30 | 7,838.10 | 7,838.10 | 7,838.00 | 7,838.00 | 0.0K |
| 05:31 | 7,837.70 | 7,838.00 | 7,837.70 | 7,838.00 | 0.0K |
| 05:32 | 7,837.70 | 7,837.80 | 7,837.70 | 7,837.70 | 0.0K |
| 05:33 | 7,838.00 | 7,838.20 | 7,838.00 | 7,838.20 | 0.0K |
| 05:34 | 7,838.10 | 7,838.10 | 7,838.00 | 7,838.00 | 0.0K |
| 05:35 | 7,838.10 | 7,838.10 | 7,838.00 | 7,838.00 | 0.0K |
| 05:36 | 7,838.10 | 7,838.30 | 7,838.00 | 7,838.10 | 0.0K |
| 05:37 | 7,838.20 | 7,838.20 | 7,838.00 | 7,838.00 | 0.0K |
| 05:38 | 7,838.30 | 7,838.30 | 7,838.10 | 7,838.30 | 0.0K |
| 05:39 | 7,838.20 | 7,838.20 | 7,838.00 | 7,838.00 | 0.0K |
| 05:40 | 7,838.30 | 7,838.30 | 7,838.00 | 7,838.00 | 0.0K |
| 05:41 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 05:42 | 7,840.20 | 7,840.30 | 7,840.00 | 7,840.30 | 0.0K |
| 05:43 | 7,840.50 | 7,840.80 | 7,840.50 | 7,840.80 | 0.0K |
| 05:44 | 7,840.70 | 7,840.70 | 7,840.30 | 7,840.50 | 0.0K |
| 05:45 | 7,840.80 | 7,840.80 | 7,840.50 | 7,840.50 | 0.0K |
| 05:46 | 7,840.70 | 7,840.80 | 7,840.50 | 7,840.50 | 0.0K |
| 05:47 | 7,840.30 | 7,840.80 | 7,840.30 | 7,840.80 | 0.0K |
| 05:48 | 7,840.50 | 7,840.80 | 7,840.50 | 7,840.80 | 0.0K |
| 05:49 | 7,840.50 | 7,840.50 | 7,840.50 | 7,840.50 | 0.0K |
| 05:50 | 7,840.40 | 7,840.50 | 7,840.40 | 7,840.50 | 0.0K |
| 05:51 | 7,840.80 | 7,841.10 | 7,840.80 | 7,840.90 | 0.0K |
| 05:52 | 7,841.00 | 7,841.10 | 7,840.50 | 7,840.70 | 0.0K |
| 05:53 | 7,840.50 | 7,841.10 | 7,840.50 | 7,841.10 | 0.0K |
| 05:54 | 7,840.90 | 7,841.10 | 7,840.80 | 7,840.80 | 0.0K |
| 05:55 | 7,840.50 | 7,840.50 | 7,840.50 | 7,840.50 | 0.0K |
| 05:56 | 7,840.40 | 7,840.50 | 7,840.30 | 7,840.30 | 0.0K |
| 06:00 | 7,839.70 | 7,839.70 | 7,839.40 | 7,839.70 | 0.0K |
| 06:01 | 7,839.40 | 7,839.40 | 7,839.10 | 7,839.40 | 0.0K |
| 06:02 | 7,839.10 | 7,839.40 | 7,839.10 | 7,839.40 | 0.0K |
| 06:03 | 7,839.70 | 7,839.70 | 7,839.70 | 7,839.70 | 0.0K |
| 06:04 | 7,839.50 | 7,839.80 | 7,839.50 | 7,839.80 | 0.0K |
| 06:05 | 7,839.70 | 7,839.80 | 7,839.20 | 7,839.20 | 0.0K |
| 06:06 | 7,838.90 | 7,839.20 | 7,838.90 | 7,838.90 | 0.0K |
| 06:07 | 7,838.60 | 7,839.40 | 7,838.60 | 7,839.40 | 0.0K |
| 06:08 | 7,839.60 | 7,839.70 | 7,839.40 | 7,839.40 | 0.0K |
| 06:10 | 7,839.70 | 7,839.70 | 7,839.70 | 7,839.70 | 0.0K |
| 06:11 | 7,839.40 | 7,839.40 | 7,839.10 | 7,839.40 | 0.0K |
| 06:12 | 7,839.60 | 7,839.60 | 7,839.10 | 7,839.10 | 0.0K |
| 06:13 | 7,838.90 | 7,838.90 | 7,838.90 | 7,838.90 | 0.0K |
| 06:14 | 7,839.00 | 7,839.10 | 7,839.00 | 7,839.10 | 0.0K |
| 06:15 | 7,839.00 | 7,839.10 | 7,838.90 | 7,838.90 | 0.0K |
| 06:16 | 7,838.60 | 7,838.90 | 7,838.60 | 7,838.60 | 0.0K |
| 06:17 | 7,838.50 | 7,838.90 | 7,838.50 | 7,838.90 | 0.0K |
| 06:18 | 7,838.60 | 7,839.20 | 7,838.60 | 7,839.20 | 0.0K |
| 06:19 | 7,838.90 | 7,839.20 | 7,838.90 | 7,838.90 | 0.0K |
| 06:21 | 7,838.60 | 7,838.60 | 7,837.80 | 7,837.80 | 0.0K |
| 06:22 | 7,837.50 | 7,837.50 | 7,837.50 | 7,837.50 | 0.0K |
| 06:23 | 7,837.20 | 7,837.50 | 7,837.20 | 7,837.20 | 0.0K |
| 06:25 | 7,837.50 | 7,837.50 | 7,837.00 | 7,837.00 | 0.0K |
| 06:26 | 7,836.90 | 7,836.90 | 7,836.40 | 7,836.40 | 0.0K |
| 06:27 | 7,836.70 | 7,836.70 | 7,836.70 | 7,836.70 | 0.0K |
| 06:29 | 7,836.90 | 7,837.00 | 7,836.70 | 7,836.70 | 0.0K |
| 06:30 | 7,837.00 | 7,837.90 | 7,837.00 | 7,837.90 | 0.0K |
| 06:31 | 7,837.70 | 7,837.70 | 7,836.80 | 7,836.80 | 0.0K |
| 06:32 | 7,837.10 | 7,837.10 | 7,835.30 | 7,835.30 | 0.0K |
| 06:33 | 7,834.80 | 7,834.80 | 7,834.50 | 7,834.80 | 0.0K |
| 06:34 | 7,834.70 | 7,834.90 | 7,834.70 | 7,834.70 | 0.0K |
| 06:35 | 7,834.80 | 7,834.80 | 7,834.50 | 7,834.70 | 0.0K |
| 06:36 | 7,835.00 | 7,835.30 | 7,835.00 | 7,835.00 | 0.0K |
| 06:37 | 7,835.30 | 7,835.30 | 7,833.60 | 7,833.60 | 0.0K |
| 06:38 | 7,833.90 | 7,833.90 | 7,833.30 | 7,833.30 | 0.0K |
| 06:39 | 7,833.60 | 7,833.80 | 7,833.60 | 7,833.60 | 0.0K |
| 06:40 | 7,833.80 | 7,834.10 | 7,833.80 | 7,833.80 | 0.0K |
| 06:41 | 7,834.00 | 7,834.90 | 7,833.60 | 7,834.80 | 0.0K |
| 06:42 | 7,834.60 | 7,834.60 | 7,834.30 | 7,834.30 | 0.0K |
| 06:43 | 7,834.60 | 7,834.60 | 7,834.30 | 7,834.60 | 0.0K |
| 06:44 | 7,834.30 | 7,834.60 | 7,834.30 | 7,834.30 | 0.0K |
| 06:45 | 7,834.20 | 7,834.20 | 7,833.00 | 7,833.30 | 0.0K |
| 06:47 | 7,833.60 | 7,833.80 | 7,833.60 | 7,833.80 | 0.0K |
| 06:48 | 7,833.60 | 7,833.80 | 7,833.60 | 7,833.60 | 0.0K |
| 06:49 | 7,833.30 | 7,833.60 | 7,833.30 | 7,833.30 | 0.0K |
| 06:50 | 7,833.50 | 7,833.60 | 7,833.50 | 7,833.60 | 0.0K |
| 06:51 | 7,833.30 | 7,833.30 | 7,833.30 | 7,833.30 | 0.0K |
| 06:52 | 7,833.00 | 7,833.60 | 7,833.00 | 7,833.60 | 0.0K |
| 06:54 | 7,834.60 | 7,834.60 | 7,834.30 | 7,834.30 | 0.0K |
| 06:55 | 7,834.60 | 7,834.60 | 7,834.60 | 7,834.60 | 0.0K |
| 06:56 | 7,834.90 | 7,834.90 | 7,834.60 | 7,834.80 | 0.0K |
| 06:57 | 7,835.10 | 7,835.10 | 7,834.80 | 7,834.80 | 0.0K |
| 06:58 | 7,834.90 | 7,835.10 | 7,834.90 | 7,835.10 | 0.0K |
| 06:59 | 7,834.80 | 7,834.80 | 7,834.60 | 7,834.60 | 0.0K |
| 07:00 | 7,834.90 | 7,834.90 | 7,834.70 | 7,834.80 | 0.0K |
| 07:01 | 7,835.10 | 7,835.70 | 7,835.10 | 7,835.70 | 0.0K |
| 07:02 | 7,835.80 | 7,836.00 | 7,835.70 | 7,835.90 | 0.0K |
| 07:03 | 7,835.70 | 7,836.00 | 7,835.70 | 7,835.90 | 0.0K |
| 07:04 | 7,835.70 | 7,838.00 | 7,835.70 | 7,837.70 | 0.0K |
| 07:05 | 7,837.40 | 7,838.00 | 7,837.40 | 7,838.00 | 0.0K |
| 07:06 | 7,838.10 | 7,838.10 | 7,837.90 | 7,838.00 | 0.0K |
| 07:07 | 7,837.90 | 7,837.90 | 7,837.90 | 7,837.90 | 0.0K |
| 07:08 | 7,837.70 | 7,837.90 | 7,837.70 | 7,837.90 | 0.0K |
| 07:09 | 7,838.00 | 7,838.00 | 7,837.70 | 7,837.70 | 0.0K |
| 07:10 | 7,837.90 | 7,838.50 | 7,837.90 | 7,838.50 | 0.0K |
| 07:11 | 7,838.70 | 7,838.80 | 7,838.50 | 7,838.80 | 0.0K |
| 07:12 | 7,838.50 | 7,838.50 | 7,838.20 | 7,838.50 | 0.0K |
| 07:13 | 7,838.40 | 7,838.80 | 7,838.20 | 7,838.80 | 0.0K |
| 07:14 | 7,838.50 | 7,838.50 | 7,837.70 | 7,837.70 | 0.0K |
| 07:15 | 7,837.40 | 7,837.70 | 7,837.40 | 7,837.70 | 0.0K |
| 07:16 | 7,837.40 | 7,837.70 | 7,836.90 | 7,837.00 | 0.0K |
| 07:17 | 7,837.10 | 7,837.10 | 7,836.60 | 7,836.60 | 0.0K |
| 07:18 | 7,836.30 | 7,836.30 | 7,836.00 | 7,836.00 | 0.0K |
| 07:19 | 7,836.30 | 7,836.80 | 7,836.30 | 7,836.80 | 0.0K |
| 07:20 | 7,837.10 | 7,838.00 | 7,837.00 | 7,838.00 | 0.0K |
| 07:21 | 7,837.80 | 7,838.50 | 7,837.70 | 7,838.50 | 0.0K |
| 07:22 | 7,838.60 | 7,838.80 | 7,838.60 | 7,838.80 | 0.0K |
| 07:23 | 7,839.00 | 7,839.10 | 7,839.00 | 7,839.10 | 0.0K |
| 07:24 | 7,839.30 | 7,839.90 | 7,839.30 | 7,839.90 | 0.0K |
| 07:25 | 7,839.60 | 7,840.90 | 7,839.60 | 7,840.90 | 0.0K |
| 07:26 | 7,841.00 | 7,841.40 | 7,840.90 | 7,840.90 | 0.0K |
| 07:27 | 7,841.20 | 7,841.20 | 7,840.90 | 7,841.10 | 0.0K |
| 07:28 | 7,840.90 | 7,841.20 | 7,840.90 | 7,841.10 | 0.0K |
| 07:29 | 7,840.90 | 7,842.90 | 7,840.90 | 7,842.90 | 0.0K |
| 07:30 | 7,843.20 | 7,843.20 | 7,842.10 | 7,842.40 | 0.0K |
| 07:31 | 7,842.70 | 7,843.30 | 7,842.70 | 7,843.30 | 0.0K |
| 07:32 | 7,843.80 | 7,844.40 | 7,843.80 | 7,844.10 | 0.0K |
| 07:33 | 7,843.90 | 7,845.10 | 7,843.80 | 7,844.80 | 0.0K |
| 07:34 | 7,844.50 | 7,844.80 | 7,844.50 | 7,844.70 | 0.0K |
| 07:35 | 7,844.50 | 7,844.70 | 7,844.50 | 7,844.70 | 0.0K |
| 07:36 | 7,844.50 | 7,845.20 | 7,844.50 | 7,845.10 | 0.0K |
| 07:37 | 7,845.40 | 7,845.90 | 7,845.40 | 7,845.90 | 0.0K |
| 07:38 | 7,846.20 | 7,846.20 | 7,845.60 | 7,845.90 | 0.0K |
| 07:39 | 7,846.00 | 7,846.20 | 7,845.60 | 7,845.60 | 0.0K |
| 07:40 | 7,845.30 | 7,846.20 | 7,845.30 | 7,846.20 | 0.0K |
| 07:41 | 7,846.50 | 7,846.70 | 7,846.20 | 7,846.50 | 0.0K |
| 07:42 | 7,846.20 | 7,846.50 | 7,846.20 | 7,846.30 | 0.0K |
| 07:43 | 7,846.20 | 7,846.30 | 7,846.20 | 7,846.20 | 0.0K |
| 07:44 | 7,846.40 | 7,846.70 | 7,846.20 | 7,846.70 | 0.0K |
| 07:45 | 7,846.50 | 7,846.50 | 7,846.20 | 7,846.20 | 0.0K |
| 07:46 | 7,846.00 | 7,846.00 | 7,845.30 | 7,845.30 | 0.0K |
| 07:47 | 7,845.40 | 7,845.90 | 7,845.20 | 7,845.60 | 0.0K |
| 07:48 | 7,845.40 | 7,845.50 | 7,845.10 | 7,845.10 | 0.0K |
| 07:49 | 7,844.90 | 7,844.90 | 7,844.80 | 7,844.80 | 0.0K |
| 07:50 | 7,845.10 | 7,845.30 | 7,845.10 | 7,845.30 | 0.0K |
| 07:51 | 7,845.10 | 7,845.10 | 7,844.80 | 7,844.80 | 0.0K |
| 07:52 | 7,845.10 | 7,845.10 | 7,844.80 | 7,844.80 | 0.0K |
| 07:53 | 7,844.50 | 7,844.80 | 7,844.50 | 7,844.80 | 0.0K |
| 07:54 | 7,844.90 | 7,845.40 | 7,844.80 | 7,845.10 | 0.0K |
| 07:55 | 7,844.80 | 7,845.10 | 7,844.50 | 7,844.50 | 0.0K |
| 07:56 | 7,844.30 | 7,844.30 | 7,838.00 | 7,838.00 | 0.0K |
| 07:57 | 7,837.00 | 7,837.00 | 7,836.40 | 7,836.50 | 0.0K |
| 07:58 | 7,836.40 | 7,836.70 | 7,836.40 | 7,836.40 | 0.0K |
| 07:59 | 7,837.60 | 7,837.70 | 7,836.90 | 7,836.90 | 0.0K |
| 08:00 | 7,844.30 | 7,846.50 | 7,839.80 | 7,841.00 | 0.0K |
| 08:01 | 7,840.00 | 7,846.00 | 7,840.00 | 7,843.70 | 0.0K |
| 08:02 | 7,841.30 | 7,841.30 | 7,838.00 | 7,840.30 | 0.0K |
| 08:03 | 7,840.20 | 7,840.20 | 7,835.00 | 7,835.00 | 0.0K |
| 08:04 | 7,835.50 | 7,837.50 | 7,835.50 | 7,837.50 | 0.0K |
| 08:05 | 7,838.00 | 7,841.80 | 7,836.80 | 7,841.80 | 0.0K |
| 08:06 | 7,842.00 | 7,843.00 | 7,839.80 | 7,843.00 | 0.0K |
| 08:07 | 7,841.00 | 7,842.00 | 7,841.00 | 7,842.00 | 0.0K |
| 08:08 | 7,842.30 | 7,842.50 | 7,842.30 | 7,842.30 | 0.0K |
| 08:09 | 7,841.50 | 7,841.80 | 7,841.00 | 7,841.80 | 0.0K |
| 08:10 | 7,843.30 | 7,843.30 | 7,841.00 | 7,841.30 | 0.0K |
| 08:11 | 7,840.30 | 7,841.80 | 7,840.30 | 7,841.50 | 0.0K |
| 08:12 | 7,841.50 | 7,845.00 | 7,841.50 | 7,845.00 | 0.0K |
| 08:13 | 7,844.00 | 7,844.70 | 7,843.30 | 7,844.00 | 0.0K |
| 08:14 | 7,844.30 | 7,846.30 | 7,843.00 | 7,843.30 | 0.0K |
| 08:15 | 7,843.30 | 7,844.50 | 7,842.00 | 7,842.30 | 0.0K |
| 08:16 | 7,843.30 | 7,844.30 | 7,842.00 | 7,844.30 | 0.0K |
| 08:17 | 7,844.00 | 7,845.50 | 7,843.50 | 7,845.50 | 0.0K |
| 08:18 | 7,845.30 | 7,845.50 | 7,844.00 | 7,845.30 | 0.0K |
| 08:19 | 7,846.30 | 7,846.80 | 7,846.20 | 7,846.30 | 0.0K |
| 08:20 | 7,846.20 | 7,846.20 | 7,845.50 | 7,845.50 | 0.0K |
| 08:21 | 7,846.30 | 7,846.30 | 7,843.30 | 7,844.30 | 0.0K |
| 08:22 | 7,844.30 | 7,844.50 | 7,842.00 | 7,842.00 | 0.0K |
| 08:23 | 7,842.50 | 7,842.50 | 7,842.20 | 7,842.20 | 0.0K |
| 08:24 | 7,842.00 | 7,842.30 | 7,840.80 | 7,842.30 | 0.0K |
| 08:25 | 7,842.00 | 7,844.00 | 7,841.80 | 7,843.50 | 0.0K |
| 08:26 | 7,843.50 | 7,844.00 | 7,843.50 | 7,843.50 | 0.0K |
| 08:27 | 7,844.00 | 7,844.00 | 7,842.00 | 7,842.50 | 0.0K |
| 08:28 | 7,842.30 | 7,842.30 | 7,841.80 | 7,842.30 | 0.0K |
| 08:29 | 7,840.80 | 7,843.50 | 7,840.50 | 7,843.50 | 0.0K |
| 08:30 | 7,843.00 | 7,843.50 | 7,843.00 | 7,843.50 | 0.0K |
| 08:31 | 7,843.00 | 7,843.00 | 7,841.50 | 7,841.50 | 0.0K |
| 08:32 | 7,842.30 | 7,842.70 | 7,842.20 | 7,842.20 | 0.0K |
| 08:33 | 7,842.30 | 7,842.30 | 7,842.30 | 7,842.30 | 0.0K |
| 08:34 | 7,843.00 | 7,843.00 | 7,842.80 | 7,842.80 | 0.0K |
| 08:35 | 7,842.50 | 7,843.00 | 7,842.20 | 7,842.70 | 0.0K |
| 08:36 | 7,843.50 | 7,844.50 | 7,843.50 | 7,844.30 | 0.0K |
| 08:37 | 7,844.50 | 7,844.80 | 7,843.30 | 7,843.30 | 0.0K |
| 08:38 | 7,844.30 | 7,845.50 | 7,844.30 | 7,845.50 | 0.0K |
| 08:39 | 7,845.50 | 7,847.30 | 7,845.50 | 7,847.00 | 0.0K |
| 08:40 | 7,847.30 | 7,847.50 | 7,846.50 | 7,847.50 | 0.0K |
| 08:41 | 7,847.00 | 7,847.00 | 7,845.00 | 7,845.50 | 0.0K |
| 08:42 | 7,847.50 | 7,847.50 | 7,847.50 | 7,847.50 | 0.0K |
| 08:43 | 7,847.50 | 7,847.80 | 7,845.00 | 7,845.50 | 0.0K |
| 08:44 | 7,846.00 | 7,846.00 | 7,845.70 | 7,846.00 | 0.0K |
| 08:45 | 7,846.50 | 7,846.80 | 7,845.20 | 7,846.80 | 0.0K |
| 08:46 | 7,847.30 | 7,848.50 | 7,847.30 | 7,848.00 | 0.0K |
| 08:47 | 7,848.20 | 7,849.00 | 7,848.20 | 7,849.00 | 0.0K |
| 08:48 | 7,847.80 | 7,852.00 | 7,847.50 | 7,852.00 | 0.0K |
| 08:49 | 7,852.30 | 7,853.30 | 7,852.30 | 7,852.80 | 0.0K |
| 08:50 | 7,853.00 | 7,853.80 | 7,852.00 | 7,853.50 | 0.0K |
| 08:51 | 7,855.80 | 7,855.80 | 7,853.50 | 7,854.00 | 0.0K |
| 08:52 | 7,854.00 | 7,854.30 | 7,853.30 | 7,853.70 | 0.0K |
| 08:53 | 7,854.30 | 7,855.00 | 7,853.80 | 7,854.50 | 0.0K |
| 08:54 | 7,854.80 | 7,856.30 | 7,854.70 | 7,856.30 | 0.0K |
| 08:55 | 7,856.00 | 7,857.30 | 7,854.50 | 7,854.50 | 0.0K |
| 08:56 | 7,854.20 | 7,854.50 | 7,852.70 | 7,853.00 | 0.0K |
| 08:57 | 7,854.30 | 7,855.00 | 7,853.50 | 7,854.00 | 0.0K |
| 08:58 | 7,854.80 | 7,855.80 | 7,854.80 | 7,854.80 | 0.0K |
| 08:59 | 7,854.20 | 7,858.30 | 7,854.20 | 7,857.00 | 0.0K |
| 09:00 | 7,857.30 | 7,861.30 | 7,849.30 | 7,849.50 | 0.0K |
| 09:01 | 7,850.50 | 7,861.30 | 7,850.50 | 7,858.80 | 0.0K |
| 09:02 | 7,859.30 | 7,859.30 | 7,851.50 | 7,857.00 | 0.0K |
| 09:03 | 7,857.50 | 7,859.80 | 7,854.50 | 7,857.30 | 0.0K |
| 09:04 | 7,858.00 | 7,858.00 | 7,854.50 | 7,854.80 | 0.0K |
| 09:05 | 7,854.00 | 7,854.00 | 7,849.00 | 7,851.00 | 0.0K |
| 09:06 | 7,852.00 | 7,855.00 | 7,850.30 | 7,854.30 | 0.0K |
| 09:07 | 7,853.30 | 7,853.30 | 7,851.00 | 7,852.00 | 0.0K |
| 09:08 | 7,852.50 | 7,854.80 | 7,851.80 | 7,853.30 | 0.0K |
| 09:09 | 7,853.20 | 7,855.80 | 7,852.50 | 7,853.80 | 0.0K |
| 09:10 | 7,853.00 | 7,860.30 | 7,852.00 | 7,860.30 | 0.0K |
| 09:11 | 7,861.30 | 7,872.80 | 7,861.30 | 7,872.80 | 0.0K |
| 09:12 | 7,873.50 | 7,877.50 | 7,871.30 | 7,872.50 | 0.0K |
| 09:13 | 7,873.00 | 7,873.00 | 7,869.00 | 7,869.80 | 0.0K |
| 09:14 | 7,869.80 | 7,871.50 | 7,864.50 | 7,864.50 | 0.0K |
| 09:15 | 7,864.00 | 7,864.80 | 7,858.00 | 7,859.50 | 0.0K |
| 09:16 | 7,860.80 | 7,867.00 | 7,860.00 | 7,866.80 | 0.0K |
| 09:17 | 7,868.80 | 7,874.80 | 7,868.80 | 7,874.80 | 0.0K |
| 09:18 | 7,874.80 | 7,877.30 | 7,871.80 | 7,875.80 | 0.0K |
| 09:19 | 7,875.30 | 7,877.80 | 7,874.80 | 7,876.50 | 0.0K |
| 09:20 | 7,876.50 | 7,877.80 | 7,873.50 | 7,875.30 | 0.0K |
| 09:21 | 7,875.80 | 7,875.80 | 7,871.20 | 7,871.20 | 0.0K |
| 09:22 | 7,870.80 | 7,872.00 | 7,866.80 | 7,867.30 | 0.0K |
| 09:23 | 7,868.00 | 7,871.00 | 7,865.80 | 7,870.30 | 0.0K |
| 09:24 | 7,870.50 | 7,871.50 | 7,867.00 | 7,867.80 | 0.0K |
| 09:25 | 7,868.80 | 7,871.30 | 7,865.50 | 7,866.00 | 0.0K |
| 09:26 | 7,867.00 | 7,867.50 | 7,865.00 | 7,867.30 | 0.0K |
| 09:27 | 7,866.80 | 7,870.30 | 7,866.80 | 7,870.30 | 0.0K |
| 09:28 | 7,870.20 | 7,872.80 | 7,870.20 | 7,871.80 | 0.0K |
| 09:29 | 7,872.00 | 7,873.00 | 7,867.30 | 7,867.80 | 0.0K |
| 09:30 | 7,870.30 | 7,871.80 | 7,867.80 | 7,870.00 | 0.0K |
| 09:31 | 7,869.50 | 7,874.00 | 7,868.80 | 7,873.50 | 0.0K |
| 09:32 | 7,873.20 | 7,873.30 | 7,869.00 | 7,871.80 | 0.0K |
| 09:33 | 7,871.50 | 7,871.80 | 7,867.30 | 7,867.80 | 0.0K |
| 09:34 | 7,867.20 | 7,870.80 | 7,865.00 | 7,870.80 | 0.0K |
| 09:35 | 7,871.00 | 7,875.50 | 7,871.00 | 7,875.30 | 0.0K |
| 09:36 | 7,875.30 | 7,878.80 | 7,875.30 | 7,877.00 | 0.0K |
| 09:37 | 7,877.20 | 7,879.30 | 7,872.30 | 7,872.30 | 0.0K |
| 09:38 | 7,873.30 | 7,875.50 | 7,871.50 | 7,872.00 | 0.0K |
| 09:39 | 7,872.50 | 7,874.30 | 7,869.50 | 7,874.20 | 0.0K |
| 09:40 | 7,874.50 | 7,875.80 | 7,873.30 | 7,874.00 | 0.0K |
| 09:41 | 7,874.50 | 7,875.80 | 7,872.50 | 7,875.80 | 0.0K |
| 09:42 | 7,876.80 | 7,877.50 | 7,875.70 | 7,875.80 | 0.0K |
| 09:43 | 7,875.30 | 7,877.80 | 7,874.80 | 7,877.30 | 0.0K |
| 09:44 | 7,877.50 | 7,878.30 | 7,874.00 | 7,877.80 | 0.0K |
| 09:45 | 7,879.00 | 7,881.30 | 7,878.00 | 7,878.00 | 0.0K |
| 09:46 | 7,877.50 | 7,881.00 | 7,876.50 | 7,879.50 | 0.0K |
| 09:47 | 7,879.80 | 7,879.80 | 7,877.30 | 7,879.00 | 0.0K |
| 09:48 | 7,878.20 | 7,879.50 | 7,878.00 | 7,878.00 | 0.0K |
| 09:49 | 7,879.30 | 7,879.80 | 7,876.00 | 7,876.00 | 0.0K |
| 09:50 | 7,878.00 | 7,879.50 | 7,877.00 | 7,878.30 | 0.0K |
| 09:51 | 7,878.00 | 7,880.00 | 7,876.70 | 7,879.80 | 0.0K |
| 09:52 | 7,879.30 | 7,879.30 | 7,874.80 | 7,876.00 | 0.0K |
| 09:53 | 7,876.50 | 7,879.00 | 7,875.50 | 7,878.30 | 0.0K |
| 09:54 | 7,878.00 | 7,879.80 | 7,876.80 | 7,877.80 | 0.0K |
| 09:55 | 7,878.30 | 7,878.80 | 7,876.50 | 7,878.50 | 0.0K |
| 09:56 | 7,878.00 | 7,879.80 | 7,878.00 | 7,879.80 | 0.0K |
| 09:57 | 7,880.00 | 7,880.00 | 7,875.50 | 7,877.00 | 0.0K |
| 09:58 | 7,876.50 | 7,879.30 | 7,876.50 | 7,879.30 | 0.0K |
| 09:59 | 7,879.80 | 7,881.30 | 7,877.00 | 7,878.20 | 0.0K |
| 10:00 | 7,879.00 | 7,882.30 | 7,876.00 | 7,882.30 | 0.0K |
| 10:01 | 7,882.80 | 7,886.00 | 7,881.50 | 7,883.30 | 0.0K |
| 10:02 | 7,882.50 | 7,882.50 | 7,881.00 | 7,881.00 | 0.0K |
| 10:03 | 7,881.80 | 7,883.30 | 7,881.50 | 7,881.80 | 0.0K |
| 10:04 | 7,881.50 | 7,882.30 | 7,880.70 | 7,882.00 | 0.0K |
| 10:05 | 7,881.00 | 7,883.30 | 7,880.30 | 7,881.80 | 0.0K |
| 10:06 | 7,881.50 | 7,882.30 | 7,879.20 | 7,880.20 | 0.0K |
| 10:07 | 7,881.00 | 7,885.50 | 7,881.00 | 7,885.00 | 0.0K |
| 10:08 | 7,885.80 | 7,889.00 | 7,885.50 | 7,888.80 | 0.0K |
| 10:09 | 7,889.20 | 7,892.00 | 7,888.00 | 7,888.00 | 0.0K |
| 10:10 | 7,887.80 | 7,888.80 | 7,886.50 | 7,886.50 | 0.0K |
| 10:11 | 7,887.00 | 7,889.80 | 7,887.00 | 7,887.80 | 0.0K |
| 10:12 | 7,887.30 | 7,889.30 | 7,887.00 | 7,888.80 | 0.0K |
| 10:13 | 7,889.00 | 7,891.80 | 7,888.80 | 7,890.50 | 0.0K |
| 10:14 | 7,891.80 | 7,892.50 | 7,890.00 | 7,891.70 | 0.0K |
| 10:15 | 7,891.80 | 7,893.50 | 7,891.50 | 7,892.80 | 0.0K |
| 10:16 | 7,892.50 | 7,896.30 | 7,892.50 | 7,894.50 | 0.0K |
| 10:17 | 7,896.00 | 7,896.50 | 7,894.70 | 7,895.50 | 0.0K |
| 10:18 | 7,895.30 | 7,896.80 | 7,894.50 | 7,894.80 | 0.0K |
| 10:19 | 7,895.30 | 7,895.30 | 7,892.50 | 7,892.50 | 0.0K |
| 10:20 | 7,892.20 | 7,898.30 | 7,892.20 | 7,898.20 | 0.0K |
| 10:21 | 7,898.80 | 7,899.30 | 7,897.80 | 7,899.00 | 0.0K |
| 10:22 | 7,899.30 | 7,900.50 | 7,899.20 | 7,900.30 | 0.0K |
| 10:23 | 7,900.50 | 7,900.80 | 7,899.00 | 7,899.00 | 0.0K |
| 10:24 | 7,899.50 | 7,899.50 | 7,898.20 | 7,898.30 | 0.0K |
| 10:25 | 7,899.00 | 7,900.50 | 7,898.00 | 7,899.20 | 0.0K |
| 10:26 | 7,900.00 | 7,901.00 | 7,899.00 | 7,899.80 | 0.0K |
| 10:27 | 7,900.50 | 7,901.50 | 7,898.50 | 7,899.00 | 0.0K |
| 10:28 | 7,898.50 | 7,899.50 | 7,896.20 | 7,899.00 | 0.0K |
| 10:29 | 7,899.50 | 7,899.50 | 7,897.80 | 7,897.80 | 0.0K |
| 10:30 | 7,899.30 | 7,901.00 | 7,894.50 | 7,894.80 | 0.0K |
| 10:31 | 7,894.50 | 7,896.80 | 7,893.80 | 7,893.80 | 0.0K |
| 10:32 | 7,894.30 | 7,894.80 | 7,891.20 | 7,891.50 | 0.0K |
| 10:33 | 7,891.80 | 7,893.00 | 7,890.00 | 7,892.80 | 0.0K |
| 10:34 | 7,893.30 | 7,893.30 | 7,889.80 | 7,890.00 | 0.0K |
| 10:35 | 7,890.00 | 7,890.00 | 7,887.30 | 7,888.50 | 0.0K |
| 10:36 | 7,888.70 | 7,890.80 | 7,887.50 | 7,890.80 | 0.0K |
| 10:37 | 7,891.80 | 7,893.50 | 7,891.80 | 7,893.50 | 0.0K |
| 10:38 | 7,893.00 | 7,893.80 | 7,892.00 | 7,892.50 | 0.0K |
| 10:39 | 7,892.20 | 7,893.00 | 7,890.20 | 7,892.20 | 0.0K |
| 10:40 | 7,893.00 | 7,893.80 | 7,892.50 | 7,893.80 | 0.0K |
| 10:41 | 7,893.20 | 7,894.30 | 7,892.80 | 7,894.30 | 0.0K |
| 10:42 | 7,894.50 | 7,897.30 | 7,893.50 | 7,896.50 | 0.0K |
| 10:43 | 7,896.50 | 7,896.80 | 7,894.50 | 7,895.50 | 0.0K |
| 10:44 | 7,896.00 | 7,897.00 | 7,894.80 | 7,896.30 | 0.0K |
| 10:45 | 7,896.30 | 7,897.50 | 7,895.00 | 7,897.50 | 0.0K |
| 10:46 | 7,897.50 | 7,900.00 | 7,897.00 | 7,899.00 | 0.0K |
| 10:47 | 7,898.30 | 7,902.50 | 7,898.30 | 7,901.50 | 0.0K |
| 10:48 | 7,901.70 | 7,903.80 | 7,901.50 | 7,903.80 | 0.0K |
| 10:49 | 7,904.20 | 7,905.50 | 7,903.00 | 7,903.80 | 0.0K |
| 10:50 | 7,903.00 | 7,906.50 | 7,903.00 | 7,906.00 | 0.0K |
| 10:51 | 7,905.30 | 7,905.80 | 7,900.00 | 7,900.80 | 0.0K |
| 10:52 | 7,900.30 | 7,901.00 | 7,899.80 | 7,900.30 | 0.0K |
| 10:53 | 7,900.50 | 7,902.80 | 7,899.80 | 7,901.80 | 0.0K |
| 10:54 | 7,902.00 | 7,903.50 | 7,902.00 | 7,903.30 | 0.0K |
| 10:55 | 7,903.00 | 7,903.30 | 7,900.20 | 7,903.30 | 0.0K |
| 10:56 | 7,903.50 | 7,903.50 | 7,900.50 | 7,901.20 | 0.0K |
| 10:57 | 7,901.00 | 7,901.50 | 7,900.50 | 7,900.50 | 0.0K |
| 10:58 | 7,900.20 | 7,902.30 | 7,900.20 | 7,902.30 | 0.0K |
| 10:59 | 7,900.20 | 7,900.80 | 7,898.50 | 7,899.30 | 0.0K |
| 11:00 | 7,899.50 | 7,900.50 | 7,896.80 | 7,897.50 | 0.0K |
| 11:01 | 7,898.30 | 7,899.30 | 7,897.70 | 7,898.80 | 0.0K |
| 11:02 | 7,898.30 | 7,900.30 | 7,892.50 | 7,892.50 | 0.0K |
| 11:03 | 7,893.00 | 7,893.00 | 7,890.00 | 7,891.50 | 0.0K |
| 11:04 | 7,891.80 | 7,893.30 | 7,890.80 | 7,892.80 | 0.0K |
| 11:05 | 7,893.30 | 7,893.30 | 7,889.30 | 7,890.30 | 0.0K |
| 11:06 | 7,891.30 | 7,894.50 | 7,891.00 | 7,892.50 | 0.0K |
| 11:07 | 7,893.80 | 7,897.30 | 7,893.50 | 7,897.30 | 0.0K |
| 11:08 | 7,897.00 | 7,898.50 | 7,895.70 | 7,896.00 | 0.0K |
| 11:09 | 7,897.30 | 7,897.30 | 7,896.00 | 7,897.00 | 0.0K |
| 11:10 | 7,896.70 | 7,897.50 | 7,895.00 | 7,896.50 | 0.0K |
| 11:11 | 7,897.80 | 7,899.30 | 7,896.50 | 7,896.50 | 0.0K |
| 11:12 | 7,897.80 | 7,898.00 | 7,896.20 | 7,896.50 | 0.0K |
| 11:13 | 7,896.80 | 7,898.00 | 7,896.80 | 7,897.50 | 0.0K |
| 11:14 | 7,897.00 | 7,899.30 | 7,896.70 | 7,898.00 | 0.0K |
| 11:15 | 7,897.50 | 7,898.30 | 7,895.20 | 7,895.20 | 0.0K |
| 11:16 | 7,895.30 | 7,899.00 | 7,895.30 | 7,898.50 | 0.0K |
| 11:17 | 7,898.70 | 7,898.80 | 7,897.50 | 7,898.00 | 0.0K |
| 11:18 | 7,897.80 | 7,897.80 | 7,895.50 | 7,897.00 | 0.0K |
| 11:19 | 7,896.80 | 7,897.50 | 7,895.50 | 7,897.00 | 0.0K |
| 11:20 | 7,896.50 | 7,899.00 | 7,896.50 | 7,898.30 | 0.0K |
| 11:21 | 7,897.80 | 7,898.80 | 7,895.20 | 7,897.00 | 0.0K |
| 11:22 | 7,897.50 | 7,899.30 | 7,896.70 | 7,897.00 | 0.0K |
| 11:23 | 7,897.20 | 7,898.00 | 7,896.30 | 7,896.80 | 0.0K |
| 11:24 | 7,897.30 | 7,897.30 | 7,893.50 | 7,894.30 | 0.0K |
| 11:25 | 7,893.80 | 7,896.50 | 7,893.20 | 7,896.00 | 0.0K |
| 11:26 | 7,896.80 | 7,897.80 | 7,895.50 | 7,896.50 | 0.0K |
| 11:27 | 7,896.20 | 7,897.00 | 7,895.50 | 7,896.50 | 0.0K |
| 11:28 | 7,895.50 | 7,896.80 | 7,895.00 | 7,895.80 | 0.0K |
| 11:29 | 7,894.00 | 7,895.30 | 7,892.80 | 7,892.80 | 0.0K |
| 11:30 | 7,893.00 | 7,895.50 | 7,893.00 | 7,894.80 | 0.0K |
| 11:31 | 7,893.50 | 7,893.80 | 7,892.00 | 7,893.30 | 0.0K |
| 11:32 | 7,893.50 | 7,895.30 | 7,893.50 | 7,894.30 | 0.0K |
| 11:33 | 7,894.80 | 7,895.30 | 7,892.80 | 7,892.80 | 0.0K |
| 11:34 | 7,892.80 | 7,893.30 | 7,892.00 | 7,892.00 | 0.0K |
| 11:35 | 7,891.80 | 7,892.00 | 7,889.50 | 7,890.00 | 0.0K |
| 11:36 | 7,889.70 | 7,891.80 | 7,889.70 | 7,890.50 | 0.0K |
| 11:37 | 7,891.00 | 7,893.50 | 7,891.00 | 7,893.50 | 0.0K |
| 11:38 | 7,894.30 | 7,895.80 | 7,894.00 | 7,895.50 | 0.0K |
| 11:39 | 7,895.30 | 7,897.30 | 7,894.20 | 7,897.00 | 0.0K |
| 11:40 | 7,897.00 | 7,897.30 | 7,896.00 | 7,896.80 | 0.0K |
| 11:41 | 7,897.30 | 7,897.50 | 7,896.80 | 7,897.00 | 0.0K |
| 11:42 | 7,896.80 | 7,897.30 | 7,895.80 | 7,895.80 | 0.0K |
| 11:43 | 7,895.00 | 7,896.80 | 7,894.80 | 7,896.50 | 0.0K |
| 11:44 | 7,897.30 | 7,898.00 | 7,897.20 | 7,897.80 | 0.0K |
| 11:45 | 7,897.50 | 7,897.80 | 7,895.50 | 7,895.80 | 0.0K |
| 11:46 | 7,895.70 | 7,897.80 | 7,895.70 | 7,897.50 | 0.0K |
| 11:47 | 7,897.30 | 7,897.30 | 7,895.70 | 7,895.80 | 0.0K |
| 11:48 | 7,895.30 | 7,895.80 | 7,892.80 | 7,893.00 | 0.0K |
| 11:49 | 7,893.00 | 7,895.30 | 7,892.80 | 7,895.00 | 0.0K |
| 11:50 | 7,895.30 | 7,895.80 | 7,894.20 | 7,894.70 | 0.0K |
| 11:51 | 7,895.80 | 7,895.80 | 7,893.80 | 7,894.30 | 0.0K |
| 11:52 | 7,894.50 | 7,895.00 | 7,893.00 | 7,893.00 | 0.0K |
| 11:53 | 7,893.30 | 7,894.50 | 7,893.30 | 7,894.20 | 0.0K |
| 11:54 | 7,894.80 | 7,894.80 | 7,892.30 | 7,892.30 | 0.0K |
| 11:55 | 7,892.50 | 7,894.00 | 7,892.50 | 7,892.80 | 0.0K |
| 11:56 | 7,893.30 | 7,895.50 | 7,893.00 | 7,895.50 | 0.0K |
| 11:57 | 7,895.80 | 7,895.80 | 7,894.00 | 7,894.50 | 0.0K |
| 11:58 | 7,894.20 | 7,895.80 | 7,893.70 | 7,894.50 | 0.0K |
| 11:59 | 7,895.50 | 7,896.00 | 7,893.80 | 7,896.00 | 0.0K |
| 12:00 | 7,895.80 | 7,895.80 | 7,893.30 | 7,894.50 | 0.0K |
| 12:01 | 7,894.30 | 7,895.00 | 7,893.30 | 7,893.30 | 0.0K |
| 12:02 | 7,893.80 | 7,894.30 | 7,892.00 | 7,892.30 | 0.0K |
| 12:03 | 7,891.50 | 7,894.80 | 7,891.50 | 7,892.00 | 0.0K |
| 12:04 | 7,893.50 | 7,893.50 | 7,890.50 | 7,892.00 | 0.0K |
| 12:05 | 7,892.80 | 7,893.50 | 7,890.20 | 7,891.80 | 0.0K |
| 12:06 | 7,892.30 | 7,892.30 | 7,890.00 | 7,890.20 | 0.0K |
| 12:07 | 7,890.80 | 7,890.80 | 7,888.00 | 7,888.30 | 0.0K |
| 12:08 | 7,888.30 | 7,888.30 | 7,883.50 | 7,884.00 | 0.0K |
| 12:09 | 7,883.50 | 7,885.30 | 7,883.50 | 7,885.00 | 0.0K |
| 12:10 | 7,885.50 | 7,886.50 | 7,884.50 | 7,884.50 | 0.0K |
| 12:11 | 7,884.30 | 7,884.80 | 7,881.70 | 7,882.50 | 0.0K |
| 12:12 | 7,883.30 | 7,883.30 | 7,881.00 | 7,881.00 | 0.0K |
| 12:13 | 7,880.70 | 7,882.30 | 7,880.70 | 7,880.80 | 0.0K |
| 12:14 | 7,881.00 | 7,881.80 | 7,880.20 | 7,881.00 | 0.0K |
| 12:15 | 7,881.20 | 7,881.30 | 7,879.30 | 7,879.50 | 0.0K |
| 12:16 | 7,879.20 | 7,880.00 | 7,878.50 | 7,879.50 | 0.0K |
| 12:17 | 7,879.20 | 7,881.80 | 7,879.00 | 7,881.50 | 0.0K |
| 12:18 | 7,882.00 | 7,882.80 | 7,881.50 | 7,881.70 | 0.0K |
| 12:19 | 7,881.80 | 7,882.00 | 7,879.00 | 7,880.00 | 0.0K |
| 12:20 | 7,879.30 | 7,879.80 | 7,874.50 | 7,876.00 | 0.0K |
| 12:21 | 7,876.00 | 7,876.50 | 7,875.00 | 7,875.80 | 0.0K |
| 12:22 | 7,875.80 | 7,877.80 | 7,875.70 | 7,877.30 | 0.0K |
| 12:23 | 7,877.50 | 7,877.80 | 7,876.80 | 7,877.30 | 0.0K |
| 12:24 | 7,877.70 | 7,878.80 | 7,876.50 | 7,877.50 | 0.0K |
| 12:25 | 7,877.30 | 7,877.80 | 7,877.00 | 7,877.80 | 0.0K |
| 12:26 | 7,877.30 | 7,877.70 | 7,876.00 | 7,877.30 | 0.0K |
| 12:27 | 7,876.50 | 7,877.30 | 7,874.50 | 7,874.80 | 0.0K |
| 12:28 | 7,875.00 | 7,877.30 | 7,874.00 | 7,874.50 | 0.0K |
| 12:29 | 7,874.30 | 7,875.00 | 7,873.00 | 7,873.00 | 0.0K |
| 12:30 | 7,872.70 | 7,872.80 | 7,870.00 | 7,870.00 | 0.0K |
| 12:31 | 7,870.50 | 7,871.30 | 7,870.50 | 7,871.00 | 0.0K |
| 12:32 | 7,870.80 | 7,870.80 | 7,868.80 | 7,869.80 | 0.0K |
| 12:33 | 7,870.00 | 7,872.50 | 7,869.50 | 7,871.80 | 0.0K |
| 12:34 | 7,872.30 | 7,873.50 | 7,870.70 | 7,871.00 | 0.0K |
| 12:35 | 7,870.50 | 7,873.30 | 7,870.20 | 7,873.30 | 0.0K |
| 12:36 | 7,872.50 | 7,873.00 | 7,872.50 | 7,873.00 | 0.0K |
| 12:37 | 7,872.50 | 7,873.00 | 7,870.80 | 7,871.00 | 0.0K |
| 12:38 | 7,870.80 | 7,872.30 | 7,870.80 | 7,872.00 | 0.0K |
| 12:39 | 7,872.80 | 7,872.80 | 7,870.00 | 7,870.80 | 0.0K |
| 12:40 | 7,871.00 | 7,871.30 | 7,866.70 | 7,867.00 | 0.0K |
| 12:41 | 7,867.30 | 7,870.50 | 7,867.20 | 7,870.00 | 0.0K |
| 12:42 | 7,870.50 | 7,872.30 | 7,870.50 | 7,871.80 | 0.0K |
| 12:43 | 7,871.80 | 7,872.30 | 7,870.30 | 7,870.30 | 0.0K |
| 12:44 | 7,870.00 | 7,871.30 | 7,869.30 | 7,871.30 | 0.0K |
| 12:45 | 7,870.80 | 7,870.80 | 7,869.50 | 7,870.20 | 0.0K |
| 12:46 | 7,870.30 | 7,870.50 | 7,869.50 | 7,869.80 | 0.0K |
| 12:47 | 7,869.80 | 7,872.00 | 7,868.80 | 7,872.00 | 0.0K |
| 12:48 | 7,872.30 | 7,872.80 | 7,871.50 | 7,872.00 | 0.0K |
| 12:49 | 7,871.80 | 7,872.80 | 7,871.50 | 7,872.80 | 0.0K |
| 12:50 | 7,873.00 | 7,875.80 | 7,873.00 | 7,875.80 | 0.0K |
| 12:51 | 7,876.00 | 7,876.50 | 7,873.20 | 7,874.30 | 0.0K |
| 12:52 | 7,874.30 | 7,875.50 | 7,874.00 | 7,874.50 | 0.0K |
| 12:53 | 7,874.80 | 7,875.50 | 7,874.30 | 7,875.50 | 0.0K |
| 12:54 | 7,875.80 | 7,875.80 | 7,874.20 | 7,874.20 | 0.0K |
| 12:55 | 7,874.80 | 7,878.30 | 7,874.20 | 7,878.30 | 0.0K |
| 12:56 | 7,878.50 | 7,880.00 | 7,878.00 | 7,879.80 | 0.0K |
| 12:57 | 7,879.00 | 7,879.80 | 7,878.30 | 7,878.80 | 0.0K |
| 12:58 | 7,878.80 | 7,880.00 | 7,877.50 | 7,878.30 | 0.0K |
| 12:59 | 7,879.30 | 7,880.00 | 7,878.50 | 7,879.80 | 0.0K |
| 13:00 | 7,879.70 | 7,879.70 | 7,877.80 | 7,877.80 | 0.0K |
| 13:01 | 7,877.70 | 7,878.80 | 7,877.70 | 7,878.00 | 0.0K |
| 13:02 | 7,878.80 | 7,879.30 | 7,878.30 | 7,879.00 | 0.0K |
| 13:03 | 7,879.00 | 7,879.50 | 7,878.80 | 7,879.30 | 0.0K |
| 13:04 | 7,880.30 | 7,881.30 | 7,879.50 | 7,880.00 | 0.0K |
| 13:05 | 7,879.50 | 7,881.00 | 7,879.50 | 7,879.80 | 0.0K |
| 13:06 | 7,880.00 | 7,881.00 | 7,879.80 | 7,880.30 | 0.0K |
| 13:07 | 7,879.80 | 7,880.30 | 7,878.00 | 7,879.30 | 0.0K |
| 13:08 | 7,879.80 | 7,879.80 | 7,877.00 | 7,877.00 | 0.0K |
| 13:09 | 7,877.00 | 7,879.80 | 7,877.00 | 7,879.80 | 0.0K |
| 13:10 | 7,880.00 | 7,882.30 | 7,879.70 | 7,882.20 | 0.0K |
| 13:11 | 7,881.80 | 7,881.80 | 7,881.00 | 7,881.50 | 0.0K |
| 13:12 | 7,881.30 | 7,881.80 | 7,880.30 | 7,880.80 | 0.0K |
| 13:13 | 7,880.80 | 7,882.50 | 7,880.70 | 7,882.00 | 0.0K |
| 13:14 | 7,882.50 | 7,882.50 | 7,880.00 | 7,881.50 | 0.0K |
| 13:15 | 7,881.80 | 7,882.00 | 7,879.20 | 7,879.30 | 0.0K |
| 13:16 | 7,879.50 | 7,880.50 | 7,879.50 | 7,880.00 | 0.0K |
| 13:17 | 7,879.80 | 7,879.80 | 7,877.00 | 7,877.00 | 0.0K |
| 13:18 | 7,877.30 | 7,877.80 | 7,875.20 | 7,875.30 | 0.0K |
| 13:19 | 7,875.00 | 7,876.00 | 7,874.50 | 7,875.00 | 0.0K |
| 13:20 | 7,875.50 | 7,876.00 | 7,875.30 | 7,875.50 | 0.0K |
| 13:21 | 7,875.20 | 7,878.80 | 7,875.20 | 7,878.50 | 0.0K |
| 13:22 | 7,877.50 | 7,877.70 | 7,875.30 | 7,876.30 | 0.0K |
| 13:23 | 7,875.80 | 7,876.30 | 7,875.50 | 7,876.00 | 0.0K |
| 13:24 | 7,876.80 | 7,876.80 | 7,875.50 | 7,876.00 | 0.0K |
| 13:25 | 7,876.50 | 7,876.50 | 7,875.00 | 7,875.00 | 0.0K |
| 13:26 | 7,874.80 | 7,875.30 | 7,872.50 | 7,872.50 | 0.0K |
| 13:27 | 7,872.80 | 7,873.30 | 7,871.80 | 7,871.80 | 0.0K |
| 13:28 | 7,871.70 | 7,872.50 | 7,871.70 | 7,872.20 | 0.0K |
| 13:29 | 7,872.50 | 7,875.00 | 7,872.50 | 7,874.30 | 0.0K |
| 13:30 | 7,874.80 | 7,874.80 | 7,873.50 | 7,873.50 | 0.0K |
| 13:31 | 7,873.20 | 7,875.80 | 7,873.00 | 7,875.80 | 0.0K |
| 13:32 | 7,876.30 | 7,878.30 | 7,876.00 | 7,878.00 | 0.0K |
| 13:33 | 7,878.00 | 7,879.80 | 7,877.00 | 7,877.30 | 0.0K |
| 13:34 | 7,876.30 | 7,877.80 | 7,876.30 | 7,877.30 | 0.0K |
| 13:35 | 7,877.50 | 7,878.00 | 7,875.50 | 7,876.00 | 0.0K |
| 13:36 | 7,876.50 | 7,876.50 | 7,874.30 | 7,874.50 | 0.0K |
| 13:37 | 7,874.00 | 7,874.50 | 7,873.30 | 7,873.50 | 0.0K |
| 13:38 | 7,873.30 | 7,875.30 | 7,873.30 | 7,874.30 | 0.0K |
| 13:39 | 7,874.00 | 7,876.00 | 7,874.00 | 7,875.70 | 0.0K |
| 13:40 | 7,876.80 | 7,877.30 | 7,876.50 | 7,877.00 | 0.0K |
| 13:41 | 7,877.30 | 7,880.00 | 7,877.30 | 7,879.50 | 0.0K |
| 13:42 | 7,879.30 | 7,880.00 | 7,878.00 | 7,879.30 | 0.0K |
| 13:43 | 7,879.00 | 7,881.30 | 7,878.80 | 7,881.30 | 0.0K |
| 13:44 | 7,880.80 | 7,883.30 | 7,880.80 | 7,882.50 | 0.0K |
| 13:45 | 7,882.50 | 7,883.30 | 7,881.30 | 7,881.30 | 0.0K |
| 13:46 | 7,881.00 | 7,884.80 | 7,881.00 | 7,884.80 | 0.0K |
| 13:47 | 7,884.80 | 7,886.00 | 7,884.50 | 7,885.80 | 0.0K |
| 13:48 | 7,886.00 | 7,886.80 | 7,886.00 | 7,886.30 | 0.0K |
| 13:49 | 7,887.30 | 7,890.00 | 7,887.30 | 7,890.00 | 0.0K |
| 13:50 | 7,889.80 | 7,891.30 | 7,888.00 | 7,888.30 | 0.0K |
| 13:51 | 7,888.50 | 7,889.00 | 7,886.70 | 7,887.30 | 0.0K |
| 13:52 | 7,887.80 | 7,889.30 | 7,887.80 | 7,889.00 | 0.0K |
| 13:53 | 7,888.80 | 7,890.50 | 7,888.80 | 7,889.80 | 0.0K |
| 13:54 | 7,890.00 | 7,890.30 | 7,889.00 | 7,889.00 | 0.0K |
| 13:55 | 7,889.50 | 7,891.00 | 7,889.50 | 7,889.70 | 0.0K |
| 13:56 | 7,890.00 | 7,891.30 | 7,890.00 | 7,890.80 | 0.0K |
| 13:57 | 7,891.00 | 7,892.30 | 7,891.00 | 7,892.30 | 0.0K |
| 13:58 | 7,892.50 | 7,892.80 | 7,891.50 | 7,892.30 | 0.0K |
| 13:59 | 7,892.30 | 7,893.30 | 7,891.50 | 7,893.00 | 0.0K |
| 14:00 | 7,892.70 | 7,893.80 | 7,892.30 | 7,892.80 | 0.0K |
| 14:01 | 7,892.80 | 7,894.80 | 7,892.30 | 7,894.50 | 0.0K |
| 14:02 | 7,895.50 | 7,896.00 | 7,894.50 | 7,895.80 | 0.0K |
| 14:03 | 7,895.80 | 7,895.80 | 7,892.70 | 7,893.80 | 0.0K |
| 14:04 | 7,893.70 | 7,894.80 | 7,893.00 | 7,893.30 | 0.0K |
| 14:05 | 7,893.00 | 7,893.00 | 7,891.80 | 7,892.70 | 0.0K |
| 14:06 | 7,892.80 | 7,893.00 | 7,891.50 | 7,892.00 | 0.0K |
| 14:07 | 7,892.20 | 7,894.30 | 7,891.70 | 7,892.50 | 0.0K |
| 14:08 | 7,892.00 | 7,893.80 | 7,891.30 | 7,892.80 | 0.0K |
| 14:09 | 7,892.50 | 7,893.30 | 7,891.80 | 7,893.30 | 0.0K |
| 14:10 | 7,894.00 | 7,894.30 | 7,892.50 | 7,892.50 | 0.0K |
| 14:11 | 7,893.00 | 7,893.00 | 7,890.50 | 7,890.50 | 0.0K |
| 14:12 | 7,890.80 | 7,891.50 | 7,890.20 | 7,891.50 | 0.0K |
| 14:13 | 7,892.30 | 7,892.50 | 7,891.50 | 7,891.80 | 0.0K |
| 14:14 | 7,892.00 | 7,892.30 | 7,891.50 | 7,892.30 | 0.0K |
| 14:15 | 7,892.50 | 7,894.30 | 7,892.50 | 7,892.80 | 0.0K |
| 14:16 | 7,892.30 | 7,894.50 | 7,891.80 | 7,894.20 | 0.0K |
| 14:17 | 7,894.30 | 7,896.00 | 7,894.30 | 7,895.50 | 0.0K |
| 14:18 | 7,895.00 | 7,896.30 | 7,892.00 | 7,892.30 | 0.0K |
| 14:19 | 7,892.00 | 7,893.00 | 7,891.70 | 7,892.80 | 0.0K |
| 14:20 | 7,893.00 | 7,894.80 | 7,893.00 | 7,893.50 | 0.0K |
| 14:21 | 7,894.00 | 7,894.30 | 7,891.50 | 7,894.30 | 0.0K |
| 14:22 | 7,895.00 | 7,896.50 | 7,894.70 | 7,895.50 | 0.0K |
| 14:23 | 7,896.00 | 7,896.50 | 7,895.70 | 7,896.50 | 0.0K |
| 14:24 | 7,896.30 | 7,896.50 | 7,895.50 | 7,896.30 | 0.0K |
| 14:25 | 7,896.20 | 7,897.00 | 7,896.00 | 7,896.50 | 0.0K |
| 14:26 | 7,896.50 | 7,897.00 | 7,895.50 | 7,895.50 | 0.0K |
| 14:27 | 7,895.80 | 7,896.30 | 7,894.70 | 7,895.80 | 0.0K |
| 14:28 | 7,895.70 | 7,896.80 | 7,895.20 | 7,896.50 | 0.0K |
| 14:29 | 7,896.50 | 7,897.00 | 7,894.80 | 7,895.20 | 0.0K |
| 14:30 | 7,896.00 | 7,897.80 | 7,895.50 | 7,896.80 | 0.0K |
| 14:31 | 7,897.00 | 7,897.80 | 7,896.00 | 7,896.00 | 0.0K |
| 14:32 | 7,895.70 | 7,895.80 | 7,893.70 | 7,894.20 | 0.0K |
| 14:33 | 7,894.50 | 7,895.50 | 7,894.20 | 7,895.00 | 0.0K |
| 14:34 | 7,895.50 | 7,899.00 | 7,895.50 | 7,898.80 | 0.0K |
| 14:35 | 7,898.30 | 7,900.50 | 7,898.30 | 7,900.50 | 0.0K |
| 14:36 | 7,900.00 | 7,900.00 | 7,897.00 | 7,897.80 | 0.0K |
| 14:37 | 7,898.00 | 7,898.30 | 7,896.20 | 7,896.80 | 0.0K |
| 14:38 | 7,897.30 | 7,898.30 | 7,895.30 | 7,896.00 | 0.0K |
| 14:39 | 7,896.80 | 7,897.30 | 7,896.50 | 7,896.50 | 0.0K |
| 14:40 | 7,896.00 | 7,897.30 | 7,895.80 | 7,897.30 | 0.0K |
| 14:41 | 7,897.50 | 7,898.30 | 7,897.20 | 7,898.30 | 0.0K |
| 14:42 | 7,898.20 | 7,899.30 | 7,897.70 | 7,897.80 | 0.0K |
| 14:43 | 7,898.00 | 7,900.80 | 7,898.00 | 7,900.30 | 0.0K |
| 14:44 | 7,900.00 | 7,900.50 | 7,899.00 | 7,899.20 | 0.0K |
| 14:45 | 7,899.00 | 7,901.00 | 7,899.00 | 7,900.70 | 0.0K |
| 14:46 | 7,899.50 | 7,900.50 | 7,898.20 | 7,899.00 | 0.0K |
| 14:47 | 7,899.00 | 7,899.80 | 7,898.70 | 7,898.70 | 0.0K |
| 14:48 | 7,898.50 | 7,899.00 | 7,898.20 | 7,898.30 | 0.0K |
| 14:49 | 7,898.80 | 7,901.30 | 7,898.30 | 7,901.30 | 0.0K |
| 14:50 | 7,900.30 | 7,901.30 | 7,900.00 | 7,900.50 | 0.0K |
| 14:51 | 7,900.80 | 7,901.80 | 7,900.00 | 7,901.80 | 0.0K |
| 14:52 | 7,901.30 | 7,901.80 | 7,900.50 | 7,901.70 | 0.0K |
| 14:53 | 7,902.30 | 7,904.30 | 7,902.30 | 7,904.00 | 0.0K |
| 14:54 | 7,903.80 | 7,904.50 | 7,903.30 | 7,903.80 | 0.0K |
| 14:55 | 7,904.00 | 7,904.00 | 7,902.00 | 7,902.50 | 0.0K |
| 14:56 | 7,902.80 | 7,904.50 | 7,902.20 | 7,902.20 | 0.0K |
| 14:57 | 7,902.30 | 7,902.80 | 7,901.00 | 7,901.00 | 0.0K |
| 14:58 | 7,901.30 | 7,903.80 | 7,899.80 | 7,903.80 | 0.0K |
| 14:59 | 7,903.50 | 7,904.30 | 7,903.30 | 7,903.50 | 0.0K |
| 15:00 | 7,904.00 | 7,904.30 | 7,902.00 | 7,902.50 | 0.0K |
| 15:01 | 7,902.80 | 7,904.30 | 7,901.00 | 7,901.20 | 0.0K |
| 15:02 | 7,901.00 | 7,902.80 | 7,901.00 | 7,902.80 | 0.0K |
| 15:03 | 7,903.00 | 7,903.50 | 7,899.50 | 7,901.00 | 0.0K |
| 15:04 | 7,901.80 | 7,901.80 | 7,899.20 | 7,899.20 | 0.0K |
| 15:05 | 7,899.30 | 7,901.00 | 7,898.80 | 7,900.50 | 0.0K |
| 15:06 | 7,900.20 | 7,901.00 | 7,896.80 | 7,897.30 | 0.0K |
| 15:07 | 7,896.30 | 7,898.00 | 7,896.30 | 7,897.50 | 0.0K |
| 15:08 | 7,897.30 | 7,898.30 | 7,897.30 | 7,898.30 | 0.0K |
| 15:09 | 7,898.50 | 7,900.50 | 7,898.50 | 7,900.30 | 0.0K |
| 15:10 | 7,900.00 | 7,902.00 | 7,899.80 | 7,900.80 | 0.0K |
| 15:11 | 7,901.50 | 7,902.80 | 7,899.20 | 7,900.00 | 0.0K |
| 15:12 | 7,899.00 | 7,899.30 | 7,897.50 | 7,899.30 | 0.0K |
| 15:13 | 7,899.80 | 7,900.80 | 7,897.80 | 7,897.80 | 0.0K |
| 15:14 | 7,898.30 | 7,898.50 | 7,895.70 | 7,896.30 | 0.0K |
| 15:15 | 7,896.00 | 7,899.80 | 7,895.70 | 7,899.80 | 0.0K |
| 15:16 | 7,899.50 | 7,899.50 | 7,897.00 | 7,897.00 | 0.0K |
| 15:17 | 7,897.00 | 7,897.00 | 7,894.70 | 7,895.20 | 0.0K |
| 15:18 | 7,895.30 | 7,896.50 | 7,894.50 | 7,894.50 | 0.0K |
| 15:19 | 7,896.30 | 7,896.80 | 7,893.30 | 7,893.30 | 0.0K |
| 15:20 | 7,893.80 | 7,895.30 | 7,893.30 | 7,894.50 | 0.0K |
| 15:21 | 7,894.50 | 7,897.00 | 7,894.50 | 7,895.00 | 0.0K |
| 15:22 | 7,895.30 | 7,898.00 | 7,894.30 | 7,897.80 | 0.0K |
| 15:23 | 7,898.30 | 7,899.30 | 7,898.00 | 7,899.00 | 0.0K |
| 15:24 | 7,899.80 | 7,900.50 | 7,898.70 | 7,898.80 | 0.0K |
| 15:25 | 7,898.50 | 7,899.50 | 7,898.00 | 7,898.80 | 0.0K |
| 15:26 | 7,899.00 | 7,899.00 | 7,895.00 | 7,895.20 | 0.0K |
| 15:27 | 7,896.00 | 7,896.30 | 7,894.20 | 7,895.80 | 0.0K |
| 15:28 | 7,895.70 | 7,897.80 | 7,895.50 | 7,897.00 | 0.0K |
| 15:29 | 7,897.30 | 7,897.30 | 7,893.50 | 7,894.00 | 0.0K |
| 15:30 | 7,894.30 | 7,895.50 | 7,892.20 | 7,893.00 | 0.0K |
| 15:31 | 7,893.50 | 7,899.50 | 7,893.50 | 7,899.50 | 0.0K |
| 15:32 | 7,899.70 | 7,901.00 | 7,898.80 | 7,900.00 | 0.0K |
| 15:33 | 7,899.50 | 7,900.50 | 7,897.30 | 7,898.50 | 0.0K |
| 15:34 | 7,897.80 | 7,899.50 | 7,896.50 | 7,897.80 | 0.0K |
| 15:35 | 7,898.80 | 7,901.30 | 7,898.50 | 7,898.50 | 0.0K |
| 15:36 | 7,898.80 | 7,903.30 | 7,898.80 | 7,902.70 | 0.0K |
| 15:37 | 7,902.50 | 7,906.00 | 7,902.00 | 7,905.80 | 0.0K |
| 15:38 | 7,906.50 | 7,907.30 | 7,905.50 | 7,906.00 | 0.0K |
| 15:39 | 7,906.50 | 7,906.80 | 7,903.00 | 7,904.00 | 0.0K |
| 15:40 | 7,903.50 | 7,906.80 | 7,902.50 | 7,904.50 | 0.0K |
| 15:41 | 7,905.80 | 7,907.80 | 7,905.80 | 7,907.30 | 0.0K |
| 15:42 | 7,907.30 | 7,909.30 | 7,906.30 | 7,908.80 | 0.0K |
| 15:43 | 7,907.80 | 7,908.00 | 7,905.00 | 7,905.30 | 0.0K |
| 15:44 | 7,905.80 | 7,906.50 | 7,904.00 | 7,904.20 | 0.0K |
| 15:45 | 7,905.30 | 7,908.80 | 7,905.30 | 7,908.30 | 0.0K |
| 15:46 | 7,908.80 | 7,910.00 | 7,908.20 | 7,908.30 | 0.0K |
| 15:47 | 7,908.00 | 7,908.80 | 7,906.20 | 7,907.70 | 0.0K |
| 15:48 | 7,907.30 | 7,909.00 | 7,904.30 | 7,905.00 | 0.0K |
| 15:49 | 7,905.50 | 7,908.80 | 7,905.50 | 7,907.50 | 0.0K |
| 15:50 | 7,907.00 | 7,908.80 | 7,906.30 | 7,907.70 | 0.0K |
| 15:51 | 7,908.30 | 7,911.30 | 7,908.30 | 7,910.20 | 0.0K |
| 15:52 | 7,910.80 | 7,912.80 | 7,910.30 | 7,910.50 | 0.0K |
| 15:53 | 7,911.00 | 7,911.00 | 7,906.70 | 7,908.00 | 0.0K |
| 15:54 | 7,908.30 | 7,910.30 | 7,907.00 | 7,910.00 | 0.0K |
| 15:55 | 7,910.50 | 7,911.30 | 7,907.70 | 7,908.30 | 0.0K |
| 15:56 | 7,909.00 | 7,911.30 | 7,908.50 | 7,911.30 | 0.0K |
| 15:57 | 7,911.00 | 7,913.00 | 7,909.70 | 7,912.50 | 0.0K |
| 15:58 | 7,912.50 | 7,912.50 | 7,910.70 | 7,911.00 | 0.0K |
| 15:59 | 7,911.30 | 7,912.80 | 7,910.30 | 7,912.00 | 0.0K |
| 16:00 | 7,912.50 | 7,913.00 | 7,908.00 | 7,908.00 | 0.0K |
| 16:01 | 7,908.50 | 7,909.00 | 7,907.20 | 7,907.30 | 0.0K |
| 16:02 | 7,906.50 | 7,907.00 | 7,902.70 | 7,903.80 | 0.0K |
| 16:03 | 7,903.80 | 7,904.00 | 7,902.30 | 7,902.30 | 0.0K |
| 16:04 | 7,901.30 | 7,903.00 | 7,901.00 | 7,901.70 | 0.0K |
| 16:05 | 7,900.50 | 7,904.50 | 7,900.50 | 7,904.50 | 0.0K |
| 16:06 | 7,904.50 | 7,905.30 | 7,901.00 | 7,902.30 | 0.0K |
| 16:07 | 7,901.70 | 7,903.00 | 7,901.20 | 7,901.50 | 0.0K |
| 16:08 | 7,900.50 | 7,902.50 | 7,900.50 | 7,902.20 | 0.0K |
| 16:09 | 7,903.00 | 7,903.30 | 7,902.20 | 7,902.50 | 0.0K |
| 16:10 | 7,902.70 | 7,903.30 | 7,900.70 | 7,903.00 | 0.0K |
| 16:11 | 7,903.20 | 7,906.50 | 7,903.00 | 7,905.30 | 0.0K |
| 16:12 | 7,905.00 | 7,906.80 | 7,904.50 | 7,904.50 | 0.0K |
| 16:13 | 7,904.80 | 7,906.30 | 7,904.70 | 7,905.00 | 0.0K |
| 16:14 | 7,906.50 | 7,906.50 | 7,904.00 | 7,905.00 | 0.0K |
| 16:15 | 7,905.30 | 7,905.30 | 7,902.80 | 7,904.00 | 0.0K |
| 16:16 | 7,904.20 | 7,907.00 | 7,904.20 | 7,906.50 | 0.0K |
| 16:17 | 7,906.50 | 7,907.50 | 7,905.80 | 7,907.00 | 0.0K |
| 16:18 | 7,908.00 | 7,908.50 | 7,906.80 | 7,906.80 | 0.0K |
| 16:19 | 7,906.80 | 7,907.80 | 7,906.70 | 7,906.80 | 0.0K |
| 16:20 | 7,906.50 | 7,908.80 | 7,906.50 | 7,908.00 | 0.0K |
| 16:21 | 7,908.30 | 7,908.80 | 7,902.50 | 7,904.50 | 0.0K |
| 16:22 | 7,905.00 | 7,907.50 | 7,904.80 | 7,906.50 | 0.0K |
| 16:23 | 7,906.80 | 7,906.80 | 7,905.20 | 7,905.50 | 0.0K |
| 16:24 | 7,907.30 | 7,908.30 | 7,906.00 | 7,907.30 | 0.0K |
| 16:25 | 7,907.00 | 7,908.00 | 7,907.00 | 7,908.00 | 0.0K |
| 16:26 | 7,907.80 | 7,909.50 | 7,907.00 | 7,907.50 | 0.0K |
| 16:27 | 7,907.50 | 7,908.00 | 7,904.50 | 7,904.50 | 0.0K |
| 16:28 | 7,905.00 | 7,906.50 | 7,904.80 | 7,906.30 | 0.0K |
| 16:29 | 7,905.50 | 7,907.00 | 7,904.20 | 7,907.00 | 0.0K |
| 16:30 | 7,907.50 | 7,907.80 | 7,905.30 | 7,905.30 | 0.0K |
| 16:31 | 7,905.50 | 7,905.50 | 7,904.20 | 7,904.50 | 0.0K |
| 16:32 | 7,904.00 | 7,905.00 | 7,902.80 | 7,903.50 | 0.0K |
| 16:33 | 7,905.00 | 7,906.30 | 7,903.50 | 7,903.50 | 0.0K |
| 16:34 | 7,903.30 | 7,904.80 | 7,903.00 | 7,903.50 | 0.0K |
| 16:35 | 7,903.20 | 7,905.50 | 7,903.20 | 7,903.80 | 0.0K |
| 16:36 | 7,903.50 | 7,903.80 | 7,902.70 | 7,903.00 | 0.0K |
| 16:37 | 7,903.20 | 7,904.00 | 7,902.80 | 7,904.00 | 0.0K |
| 16:38 | 7,904.80 | 7,905.50 | 7,904.30 | 7,905.30 | 0.0K |
| 16:39 | 7,905.50 | 7,906.00 | 7,905.00 | 7,905.50 | 0.0K |
| 16:40 | 7,907.00 | 7,908.50 | 7,906.70 | 7,908.00 | 0.0K |
| 16:41 | 7,908.30 | 7,908.30 | 7,907.20 | 7,907.80 | 0.0K |
| 16:42 | 7,908.50 | 7,908.50 | 7,907.00 | 7,908.00 | 0.0K |
| 16:43 | 7,907.20 | 7,910.00 | 7,907.20 | 7,908.50 | 0.0K |
| 16:44 | 7,908.80 | 7,908.80 | 7,907.50 | 7,908.30 | 0.0K |
| 16:45 | 7,908.80 | 7,908.80 | 7,907.00 | 7,907.70 | 0.0K |
| 16:46 | 7,907.50 | 7,909.30 | 7,907.00 | 7,908.30 | 0.0K |
| 16:47 | 7,907.80 | 7,909.30 | 7,907.50 | 7,909.00 | 0.0K |
| 16:48 | 7,909.30 | 7,911.00 | 7,908.70 | 7,910.00 | 0.0K |
| 16:49 | 7,909.80 | 7,910.80 | 7,909.70 | 7,910.00 | 0.0K |
| 16:50 | 7,910.30 | 7,911.00 | 7,908.30 | 7,908.30 | 0.0K |
| 16:51 | 7,908.00 | 7,908.30 | 7,905.70 | 7,906.80 | 0.0K |
| 16:52 | 7,906.20 | 7,906.30 | 7,903.80 | 7,904.30 | 0.0K |
| 16:53 | 7,905.30 | 7,906.30 | 7,903.70 | 7,903.70 | 0.0K |
| 16:54 | 7,904.30 | 7,906.30 | 7,904.30 | 7,905.50 | 0.0K |
| 16:55 | 7,906.00 | 7,907.00 | 7,905.00 | 7,906.00 | 0.0K |
| 16:56 | 7,906.00 | 7,907.00 | 7,904.20 | 7,904.50 | 0.0K |
| 16:57 | 7,904.30 | 7,905.00 | 7,904.00 | 7,905.00 | 0.0K |
| 16:58 | 7,904.50 | 7,904.50 | 7,902.50 | 7,903.70 | 0.0K |
| 16:59 | 7,904.30 | 7,906.00 | 7,903.00 | 7,903.30 | 0.0K |
| 17:00 | 7,902.80 | 7,902.80 | 7,899.80 | 7,900.80 | 0.0K |
| 17:01 | 7,900.50 | 7,901.80 | 7,899.70 | 7,900.80 | 0.0K |
| 17:02 | 7,900.70 | 7,902.30 | 7,897.20 | 7,897.80 | 0.0K |
| 17:03 | 7,897.70 | 7,898.00 | 7,892.20 | 7,893.00 | 0.0K |
| 17:04 | 7,893.50 | 7,895.00 | 7,892.50 | 7,894.20 | 0.0K |
| 17:05 | 7,895.50 | 7,898.50 | 7,895.50 | 7,898.30 | 0.0K |
| 17:06 | 7,898.00 | 7,898.00 | 7,896.30 | 7,897.30 | 0.0K |
| 17:07 | 7,896.50 | 7,897.50 | 7,892.50 | 7,892.50 | 0.0K |
| 17:08 | 7,892.80 | 7,892.80 | 7,889.30 | 7,889.30 | 0.0K |
| 17:09 | 7,888.30 | 7,889.30 | 7,888.00 | 7,888.00 | 0.0K |
| 17:10 | 7,888.30 | 7,888.30 | 7,884.70 | 7,885.30 | 0.0K |
| 17:11 | 7,885.80 | 7,887.80 | 7,885.50 | 7,887.30 | 0.0K |
| 17:12 | 7,887.50 | 7,888.50 | 7,886.80 | 7,887.50 | 0.0K |
| 17:13 | 7,887.50 | 7,888.30 | 7,886.00 | 7,888.30 | 0.0K |
| 17:14 | 7,887.80 | 7,887.80 | 7,885.30 | 7,886.70 | 0.0K |
| 17:15 | 7,888.30 | 7,888.30 | 7,885.00 | 7,886.80 | 0.0K |
| 17:16 | 7,887.00 | 7,887.80 | 7,885.70 | 7,886.00 | 0.0K |
| 17:17 | 7,885.50 | 7,887.30 | 7,884.70 | 7,887.00 | 0.0K |
| 17:18 | 7,887.30 | 7,887.30 | 7,884.50 | 7,885.80 | 0.0K |
| 17:19 | 7,885.80 | 7,886.80 | 7,882.30 | 7,883.30 | 0.0K |
| 17:20 | 7,884.00 | 7,884.50 | 7,883.00 | 7,884.30 | 0.0K |
| 17:21 | 7,884.30 | 7,885.00 | 7,882.50 | 7,885.00 | 0.0K |
| 17:22 | 7,884.50 | 7,887.00 | 7,884.50 | 7,887.00 | 0.0K |
| 17:23 | 7,887.30 | 7,888.30 | 7,886.80 | 7,887.80 | 0.0K |
| 17:24 | 7,887.50 | 7,889.30 | 7,887.30 | 7,889.00 | 0.0K |
| 17:25 | 7,888.50 | 7,889.00 | 7,885.20 | 7,885.20 | 0.0K |
| 17:26 | 7,885.00 | 7,885.50 | 7,883.30 | 7,883.50 | 0.0K |
| 17:27 | 7,883.80 | 7,883.80 | 7,880.00 | 7,880.80 | 0.0K |
| 17:28 | 7,881.30 | 7,882.30 | 7,880.20 | 7,881.80 | 0.0K |
| 17:29 | 7,881.80 | 7,883.50 | 7,881.80 | 7,882.50 | 0.0K |
| 17:30 | 7,882.00 | 7,882.00 | 7,877.20 | 7,878.50 | 0.0K |
| 17:31 | 7,878.20 | 7,878.80 | 7,875.80 | 7,875.80 | 0.0K |
| 17:32 | 7,874.30 | 7,875.50 | 7,871.50 | 7,873.50 | 0.0K |
| 17:33 | 7,873.20 | 7,873.50 | 7,870.20 | 7,870.50 | 0.0K |
| 17:34 | 7,871.50 | 7,871.50 | 7,866.80 | 7,869.00 | 0.0K |
| 17:35 | 7,867.50 | 7,870.30 | 7,864.50 | 7,870.30 | 0.0K |
| 17:36 | 7,870.50 | 7,871.80 | 7,869.80 | 7,870.20 | 0.0K |
| 17:37 | 7,870.30 | 7,872.80 | 7,869.50 | 7,871.20 | 0.0K |
| 17:38 | 7,871.30 | 7,872.80 | 7,869.30 | 7,871.70 | 0.0K |
| 17:39 | 7,871.80 | 7,872.50 | 7,871.50 | 7,872.00 | 0.0K |
| 17:40 | 7,871.30 | 7,874.00 | 7,871.20 | 7,873.80 | 0.0K |
| 17:41 | 7,874.00 | 7,874.50 | 7,871.70 | 7,871.70 | 0.0K |
| 17:42 | 7,871.50 | 7,871.80 | 7,870.00 | 7,870.50 | 0.0K |
| 17:43 | 7,870.30 | 7,871.00 | 7,869.70 | 7,870.00 | 0.0K |
| 17:44 | 7,870.00 | 7,872.00 | 7,869.80 | 7,871.50 | 0.0K |
| 17:45 | 7,871.80 | 7,872.80 | 7,871.50 | 7,872.00 | 0.0K |
| 17:46 | 7,872.30 | 7,872.50 | 7,871.80 | 7,872.00 | 0.0K |
| 17:47 | 7,872.30 | 7,873.00 | 7,871.80 | 7,872.00 | 0.0K |
| 17:48 | 7,872.30 | 7,872.30 | 7,871.30 | 7,871.80 | 0.0K |
| 17:49 | 7,871.50 | 7,871.50 | 7,870.50 | 7,870.80 | 0.0K |
| 17:50 | 7,870.50 | 7,871.00 | 7,869.80 | 7,870.30 | 0.0K |
| 17:51 | 7,870.00 | 7,870.30 | 7,866.30 | 7,866.30 | 0.0K |
| 17:52 | 7,864.70 | 7,864.80 | 7,860.30 | 7,864.80 | 0.0K |
| 17:53 | 7,864.50 | 7,865.30 | 7,863.30 | 7,863.50 | 0.0K |
| 17:54 | 7,864.00 | 7,865.30 | 7,864.00 | 7,865.30 | 0.0K |
| 17:55 | 7,864.50 | 7,867.00 | 7,864.20 | 7,867.00 | 0.0K |
| 17:56 | 7,866.80 | 7,867.00 | 7,865.70 | 7,865.70 | 0.0K |
| 17:57 | 7,865.80 | 7,865.80 | 7,864.80 | 7,865.30 | 0.0K |
| 17:58 | 7,865.00 | 7,865.80 | 7,864.50 | 7,865.80 | 0.0K |
| 17:59 | 7,865.00 | 7,866.30 | 7,864.50 | 7,865.30 | 0.0K |
| 18:00 | 7,865.00 | 7,865.00 | 7,863.50 | 7,864.50 | 0.0K |
| 18:01 | 7,864.30 | 7,864.30 | 7,862.00 | 7,862.80 | 0.0K |
| 18:02 | 7,863.00 | 7,864.50 | 7,862.50 | 7,863.80 | 0.0K |
| 18:03 | 7,863.50 | 7,865.00 | 7,863.50 | 7,864.00 | 0.0K |
| 18:04 | 7,864.30 | 7,865.30 | 7,864.30 | 7,865.30 | 0.0K |
| 18:05 | 7,865.00 | 7,865.80 | 7,864.70 | 7,864.70 | 0.0K |
| 18:06 | 7,865.00 | 7,865.00 | 7,864.30 | 7,864.30 | 0.0K |
| 18:07 | 7,864.20 | 7,864.20 | 7,861.80 | 7,862.00 | 0.0K |
| 18:08 | 7,862.80 | 7,862.80 | 7,860.80 | 7,860.80 | 0.0K |
| 18:09 | 7,861.00 | 7,861.00 | 7,860.30 | 7,860.70 | 0.0K |
| 18:10 | 7,860.50 | 7,861.80 | 7,859.30 | 7,860.00 | 0.0K |
| 18:11 | 7,859.80 | 7,861.00 | 7,859.80 | 7,860.50 | 0.0K |
| 18:12 | 7,860.20 | 7,860.20 | 7,858.70 | 7,858.70 | 0.0K |
| 18:13 | 7,859.50 | 7,860.50 | 7,859.20 | 7,859.50 | 0.0K |
| 18:14 | 7,860.00 | 7,860.30 | 7,859.70 | 7,860.00 | 0.0K |
| 18:15 | 7,860.00 | 7,861.50 | 7,860.00 | 7,861.00 | 0.0K |
| 18:16 | 7,860.50 | 7,861.70 | 7,859.30 | 7,861.70 | 0.0K |
| 18:17 | 7,861.80 | 7,862.50 | 7,861.80 | 7,862.50 | 0.0K |
| 18:18 | 7,862.50 | 7,862.50 | 7,862.00 | 7,862.00 | 0.0K |
| 18:19 | 7,862.50 | 7,862.80 | 7,862.00 | 7,862.00 | 0.0K |
| 18:20 | 7,862.20 | 7,863.50 | 7,862.20 | 7,863.50 | 0.0K |
| 18:21 | 7,863.30 | 7,866.50 | 7,863.30 | 7,866.30 | 0.0K |
| 18:22 | 7,865.50 | 7,867.80 | 7,865.30 | 7,867.50 | 0.0K |
| 18:23 | 7,867.50 | 7,867.80 | 7,866.30 | 7,867.80 | 0.0K |
| 18:24 | 7,867.70 | 7,867.80 | 7,867.50 | 7,867.80 | 0.0K |
| 18:25 | 7,867.50 | 7,868.30 | 7,867.20 | 7,868.00 | 0.0K |
| 18:26 | 7,867.80 | 7,870.00 | 7,867.80 | 7,870.00 | 0.0K |
| 18:27 | 7,869.80 | 7,869.80 | 7,868.50 | 7,869.00 | 0.0K |
| 18:28 | 7,869.50 | 7,870.00 | 7,868.50 | 7,868.50 | 0.0K |
| 18:29 | 7,868.50 | 7,870.30 | 7,867.80 | 7,870.00 | 0.0K |
| 18:30 | 7,870.50 | 7,870.80 | 7,869.50 | 7,870.00 | 0.0K |
| 18:31 | 7,869.80 | 7,870.30 | 7,869.00 | 7,870.30 | 0.0K |
| 18:32 | 7,870.00 | 7,872.00 | 7,870.00 | 7,871.70 | 0.0K |
| 18:33 | 7,871.80 | 7,872.30 | 7,871.50 | 7,872.00 | 0.0K |
| 18:34 | 7,872.20 | 7,872.80 | 7,872.00 | 7,872.20 | 0.0K |
| 18:35 | 7,872.30 | 7,872.30 | 7,869.00 | 7,871.50 | 0.0K |
| 18:36 | 7,871.20 | 7,871.50 | 7,869.00 | 7,870.00 | 0.0K |
| 18:37 | 7,870.80 | 7,871.30 | 7,869.50 | 7,871.30 | 0.0K |
| 18:38 | 7,871.30 | 7,871.80 | 7,870.50 | 7,870.50 | 0.0K |
| 18:39 | 7,870.30 | 7,870.30 | 7,868.00 | 7,868.70 | 0.0K |
| 18:40 | 7,868.80 | 7,868.80 | 7,867.20 | 7,867.30 | 0.0K |
| 18:41 | 7,867.50 | 7,868.80 | 7,867.50 | 7,868.80 | 0.0K |
| 18:42 | 7,868.50 | 7,870.00 | 7,868.30 | 7,870.00 | 0.0K |
| 18:43 | 7,870.00 | 7,870.00 | 7,868.50 | 7,869.30 | 0.0K |
| 18:44 | 7,868.80 | 7,869.00 | 7,868.00 | 7,869.00 | 0.0K |
| 18:45 | 7,869.00 | 7,870.50 | 7,868.50 | 7,870.50 | 0.0K |
| 18:46 | 7,870.50 | 7,871.00 | 7,870.30 | 7,871.00 | 0.0K |
| 18:47 | 7,870.70 | 7,873.00 | 7,870.50 | 7,872.50 | 0.0K |
| 18:48 | 7,872.30 | 7,873.30 | 7,872.30 | 7,873.30 | 0.0K |
| 18:49 | 7,873.50 | 7,873.50 | 7,872.00 | 7,872.80 | 0.0K |
| 18:50 | 7,872.00 | 7,872.80 | 7,871.80 | 7,872.50 | 0.0K |
| 18:51 | 7,872.80 | 7,873.30 | 7,872.50 | 7,872.80 | 0.0K |
| 18:52 | 7,873.00 | 7,873.50 | 7,873.00 | 7,873.00 | 0.0K |
| 18:53 | 7,872.50 | 7,873.30 | 7,872.50 | 7,872.80 | 0.0K |
| 18:54 | 7,872.50 | 7,873.30 | 7,872.20 | 7,872.20 | 0.0K |
| 18:55 | 7,871.70 | 7,871.70 | 7,870.00 | 7,870.30 | 0.0K |
| 18:56 | 7,868.70 | 7,871.30 | 7,868.50 | 7,870.50 | 0.0K |
| 18:57 | 7,870.30 | 7,871.30 | 7,870.30 | 7,871.30 | 0.0K |
| 18:58 | 7,871.00 | 7,871.80 | 7,870.00 | 7,870.00 | 0.0K |
| 18:59 | 7,870.00 | 7,870.80 | 7,869.20 | 7,870.00 | 0.0K |
| 19:00 | 7,870.50 | 7,871.80 | 7,869.80 | 7,870.50 | 0.0K |
| 19:01 | 7,870.00 | 7,870.00 | 7,869.20 | 7,869.50 | 0.0K |
| 19:02 | 7,870.00 | 7,870.30 | 7,868.50 | 7,869.30 | 0.0K |
| 19:03 | 7,869.50 | 7,870.00 | 7,868.20 | 7,868.30 | 0.0K |
| 19:04 | 7,868.50 | 7,868.80 | 7,867.30 | 7,867.30 | 0.0K |
| 19:05 | 7,866.70 | 7,869.50 | 7,866.70 | 7,867.80 | 0.0K |
| 19:06 | 7,868.30 | 7,869.00 | 7,867.50 | 7,867.50 | 0.0K |
| 19:07 | 7,868.00 | 7,868.30 | 7,867.00 | 7,867.80 | 0.0K |
| 19:08 | 7,868.00 | 7,868.80 | 7,867.70 | 7,868.30 | 0.0K |
| 19:09 | 7,868.80 | 7,869.80 | 7,868.20 | 7,869.30 | 0.0K |
| 19:10 | 7,868.80 | 7,868.80 | 7,868.00 | 7,868.30 | 0.0K |
| 19:11 | 7,868.00 | 7,868.00 | 7,866.70 | 7,866.80 | 0.0K |
| 19:12 | 7,867.30 | 7,868.80 | 7,867.30 | 7,868.30 | 0.0K |
| 19:13 | 7,868.80 | 7,868.80 | 7,867.70 | 7,868.80 | 0.0K |
| 19:14 | 7,868.30 | 7,868.30 | 7,866.50 | 7,867.30 | 0.0K |
| 19:15 | 7,866.70 | 7,867.30 | 7,866.00 | 7,866.80 | 0.0K |
| 19:16 | 7,866.70 | 7,867.30 | 7,866.50 | 7,866.50 | 0.0K |
| 19:17 | 7,867.00 | 7,868.80 | 7,867.00 | 7,868.80 | 0.0K |
| 19:18 | 7,868.20 | 7,868.50 | 7,866.80 | 7,866.80 | 0.0K |
| 19:19 | 7,866.50 | 7,867.80 | 7,866.50 | 7,866.50 | 0.0K |
| 19:20 | 7,867.30 | 7,867.80 | 7,865.80 | 7,866.50 | 0.0K |
| 19:21 | 7,866.30 | 7,866.80 | 7,866.30 | 7,866.80 | 0.0K |
| 19:22 | 7,867.30 | 7,868.30 | 7,866.80 | 7,868.30 | 0.0K |
| 19:23 | 7,867.80 | 7,868.30 | 7,867.50 | 7,868.30 | 0.0K |
| 19:24 | 7,867.70 | 7,868.80 | 7,866.70 | 7,868.30 | 0.0K |
| 19:25 | 7,868.50 | 7,868.50 | 7,866.80 | 7,866.80 | 0.0K |
| 19:26 | 7,866.30 | 7,866.50 | 7,864.50 | 7,865.00 | 0.0K |
| 19:27 | 7,864.50 | 7,864.50 | 7,862.80 | 7,863.00 | 0.0K |
| 19:28 | 7,862.80 | 7,863.30 | 7,861.80 | 7,862.20 | 0.0K |
| 19:29 | 7,862.30 | 7,863.00 | 7,861.80 | 7,861.80 | 0.0K |
| 19:30 | 7,861.30 | 7,861.50 | 7,860.30 | 7,861.20 | 0.0K |
| 19:31 | 7,861.00 | 7,861.50 | 7,859.50 | 7,859.80 | 0.0K |
| 19:32 | 7,859.50 | 7,861.50 | 7,859.50 | 7,860.50 | 0.0K |
| 19:33 | 7,860.00 | 7,860.50 | 7,859.70 | 7,860.50 | 0.0K |
| 19:34 | 7,860.20 | 7,861.00 | 7,858.70 | 7,858.70 | 0.0K |
| 19:35 | 7,859.00 | 7,859.00 | 7,856.00 | 7,856.00 | 0.0K |
| 19:36 | 7,856.80 | 7,857.00 | 7,853.50 | 7,856.00 | 0.0K |
| 19:37 | 7,855.30 | 7,856.80 | 7,854.80 | 7,855.80 | 0.0K |
| 19:38 | 7,855.50 | 7,856.00 | 7,853.50 | 7,853.50 | 0.0K |
| 19:39 | 7,853.30 | 7,853.50 | 7,851.70 | 7,851.70 | 0.0K |
| 19:40 | 7,852.80 | 7,853.70 | 7,850.30 | 7,850.30 | 0.0K |
| 19:41 | 7,850.30 | 7,850.50 | 7,845.30 | 7,846.00 | 0.0K |
| 19:42 | 7,846.00 | 7,851.30 | 7,846.00 | 7,849.80 | 0.0K |
| 19:43 | 7,849.50 | 7,849.80 | 7,847.20 | 7,848.50 | 0.0K |
| 19:44 | 7,848.80 | 7,849.00 | 7,845.50 | 7,845.80 | 0.0K |
| 19:45 | 7,845.80 | 7,847.30 | 7,843.80 | 7,846.00 | 0.0K |
| 19:46 | 7,845.50 | 7,848.00 | 7,844.70 | 7,844.80 | 0.0K |
| 19:47 | 7,844.70 | 7,848.00 | 7,844.20 | 7,848.00 | 0.0K |
| 19:48 | 7,847.50 | 7,849.80 | 7,846.80 | 7,849.30 | 0.0K |
| 19:49 | 7,849.80 | 7,851.50 | 7,849.50 | 7,850.80 | 0.0K |
| 19:50 | 7,849.80 | 7,850.30 | 7,849.00 | 7,849.00 | 0.0K |
| 19:51 | 7,848.50 | 7,849.30 | 7,847.50 | 7,848.80 | 0.0K |
| 19:52 | 7,849.00 | 7,849.30 | 7,847.50 | 7,848.00 | 0.0K |
| 19:53 | 7,848.00 | 7,849.30 | 7,847.70 | 7,849.00 | 0.0K |
| 19:54 | 7,849.30 | 7,849.30 | 7,848.00 | 7,848.80 | 0.0K |
| 19:55 | 7,848.30 | 7,850.30 | 7,848.00 | 7,848.80 | 0.0K |
| 19:56 | 7,849.30 | 7,849.50 | 7,847.50 | 7,848.30 | 0.0K |
| 19:57 | 7,847.70 | 7,849.30 | 7,847.00 | 7,848.80 | 0.0K |
| 19:58 | 7,848.50 | 7,849.50 | 7,848.30 | 7,849.30 | 0.0K |
| 19:59 | 7,849.00 | 7,850.00 | 7,849.00 | 7,849.20 | 0.0K |
| 20:00 | 7,850.80 | 7,851.00 | 7,849.20 | 7,850.50 | 0.0K |
| 20:01 | 7,850.30 | 7,852.50 | 7,849.70 | 7,852.30 | 0.0K |
| 20:02 | 7,852.80 | 7,853.00 | 7,851.80 | 7,851.80 | 0.0K |
| 20:03 | 7,851.30 | 7,852.50 | 7,850.80 | 7,851.30 | 0.0K |
| 20:04 | 7,851.50 | 7,851.80 | 7,850.70 | 7,851.30 | 0.0K |
| 20:05 | 7,850.80 | 7,851.00 | 7,849.80 | 7,850.50 | 0.0K |
| 20:06 | 7,850.50 | 7,853.30 | 7,849.50 | 7,851.80 | 0.0K |
| 20:07 | 7,852.30 | 7,853.30 | 7,851.80 | 7,852.30 | 0.0K |
| 20:08 | 7,852.00 | 7,852.30 | 7,850.50 | 7,850.50 | 0.0K |
| 20:09 | 7,850.50 | 7,850.80 | 7,850.00 | 7,850.50 | 0.0K |
| 20:10 | 7,850.00 | 7,851.00 | 7,849.30 | 7,849.50 | 0.0K |
| 20:11 | 7,849.30 | 7,850.50 | 7,847.50 | 7,847.50 | 0.0K |
| 20:12 | 7,848.30 | 7,848.50 | 7,847.50 | 7,847.50 | 0.0K |
| 20:13 | 7,847.30 | 7,848.30 | 7,847.30 | 7,847.80 | 0.0K |
| 20:14 | 7,847.50 | 7,847.80 | 7,846.50 | 7,846.50 | 0.0K |
| 20:15 | 7,847.00 | 7,847.00 | 7,845.30 | 7,845.30 | 0.0K |
| 20:16 | 7,846.00 | 7,846.30 | 7,844.00 | 7,844.50 | 0.0K |
| 20:17 | 7,844.30 | 7,845.30 | 7,844.00 | 7,844.80 | 0.0K |
| 20:18 | 7,845.50 | 7,847.50 | 7,845.50 | 7,846.50 | 0.0K |
| 20:19 | 7,846.80 | 7,847.30 | 7,845.50 | 7,845.70 | 0.0K |
| 20:20 | 7,846.20 | 7,847.80 | 7,846.20 | 7,846.70 | 0.0K |
| 20:21 | 7,847.00 | 7,847.00 | 7,845.50 | 7,846.20 | 0.0K |
| 20:22 | 7,846.30 | 7,847.80 | 7,845.50 | 7,847.80 | 0.0K |
| 20:23 | 7,848.30 | 7,848.30 | 7,846.00 | 7,846.50 | 0.0K |
| 20:24 | 7,847.00 | 7,847.80 | 7,847.00 | 7,847.50 | 0.0K |
| 20:25 | 7,848.50 | 7,850.80 | 7,848.50 | 7,850.20 | 0.0K |
| 20:26 | 7,850.30 | 7,851.50 | 7,849.70 | 7,851.50 | 0.0K |
| 20:27 | 7,851.80 | 7,854.00 | 7,851.00 | 7,853.00 | 0.0K |
| 20:28 | 7,852.80 | 7,852.80 | 7,851.30 | 7,852.00 | 0.0K |
| 20:29 | 7,852.00 | 7,852.00 | 7,851.50 | 7,851.70 | 0.0K |
| 20:30 | 7,851.50 | 7,853.80 | 7,851.50 | 7,853.70 | 0.0K |
| 20:31 | 7,853.50 | 7,855.50 | 7,853.50 | 7,855.00 | 0.0K |
| 20:32 | 7,854.70 | 7,856.00 | 7,854.50 | 7,855.80 | 0.0K |
| 20:33 | 7,855.50 | 7,856.00 | 7,855.00 | 7,855.30 | 0.0K |
| 20:34 | 7,855.30 | 7,855.50 | 7,854.70 | 7,855.00 | 0.0K |
| 20:35 | 7,855.50 | 7,855.80 | 7,854.80 | 7,855.20 | 0.0K |
| 20:36 | 7,855.80 | 7,857.80 | 7,855.20 | 7,857.80 | 0.0K |
| 20:37 | 7,856.80 | 7,856.80 | 7,853.00 | 7,853.30 | 0.0K |
| 20:38 | 7,852.80 | 7,855.30 | 7,852.80 | 7,855.30 | 0.0K |
| 20:39 | 7,855.00 | 7,855.00 | 7,853.00 | 7,854.00 | 0.0K |
| 20:40 | 7,854.30 | 7,855.50 | 7,854.00 | 7,855.30 | 0.0K |
| 20:41 | 7,855.50 | 7,855.50 | 7,853.80 | 7,854.80 | 0.0K |
| 20:42 | 7,854.20 | 7,855.00 | 7,852.50 | 7,852.80 | 0.0K |
| 20:43 | 7,853.30 | 7,853.80 | 7,852.00 | 7,852.50 | 0.0K |
| 20:44 | 7,852.30 | 7,852.30 | 7,851.80 | 7,852.30 | 0.0K |
| 20:45 | 7,853.30 | 7,853.30 | 7,853.00 | 7,853.00 | 0.0K |
| 20:46 | 7,853.30 | 7,854.50 | 7,853.00 | 7,854.30 | 0.0K |
| 20:47 | 7,853.80 | 7,854.50 | 7,853.80 | 7,854.20 | 0.0K |
| 20:48 | 7,854.30 | 7,854.50 | 7,853.00 | 7,853.00 | 0.0K |
| 20:49 | 7,852.80 | 7,852.80 | 7,851.50 | 7,852.00 | 0.0K |
| 20:50 | 7,852.20 | 7,852.80 | 7,851.80 | 7,851.80 | 0.0K |
| 20:51 | 7,851.50 | 7,851.50 | 7,850.80 | 7,851.00 | 0.0K |
| 20:52 | 7,850.80 | 7,851.30 | 7,850.00 | 7,850.80 | 0.0K |
| 20:53 | 7,850.80 | 7,850.80 | 7,849.80 | 7,850.20 | 0.0K |
| 20:54 | 7,850.50 | 7,851.00 | 7,849.80 | 7,850.00 | 0.0K |
| 20:55 | 7,850.80 | 7,850.80 | 7,848.70 | 7,849.50 | 0.0K |
| 20:56 | 7,849.50 | 7,849.80 | 7,847.70 | 7,848.50 | 0.0K |
| 20:57 | 7,848.70 | 7,848.70 | 7,846.80 | 7,847.30 | 0.0K |
| 20:58 | 7,847.50 | 7,848.00 | 7,847.50 | 7,847.80 | 0.0K |
| 20:59 | 7,847.50 | 7,848.30 | 7,846.50 | 7,847.80 | 0.0K |
| 21:00 | 7,848.00 | 7,851.00 | 7,848.00 | 7,850.80 | 0.0K |
| 21:01 | 7,851.00 | 7,851.00 | 7,847.80 | 7,847.80 | 0.0K |
| 21:02 | 7,847.70 | 7,849.30 | 7,847.00 | 7,847.00 | 0.0K |
| 21:03 | 7,847.00 | 7,847.30 | 7,846.30 | 7,846.50 | 0.0K |
| 21:04 | 7,846.30 | 7,846.50 | 7,845.20 | 7,845.50 | 0.0K |
| 21:05 | 7,845.80 | 7,845.80 | 7,845.00 | 7,845.20 | 0.0K |
| 21:06 | 7,845.50 | 7,845.50 | 7,843.50 | 7,845.00 | 0.0K |
| 21:07 | 7,844.80 | 7,844.80 | 7,842.70 | 7,842.70 | 0.0K |
| 21:08 | 7,842.50 | 7,842.50 | 7,840.50 | 7,840.80 | 0.0K |
| 21:09 | 7,840.30 | 7,840.30 | 7,838.30 | 7,838.80 | 0.0K |
| 21:10 | 7,839.00 | 7,839.30 | 7,837.20 | 7,837.30 | 0.0K |
| 21:11 | 7,837.50 | 7,837.80 | 7,835.70 | 7,836.80 | 0.0K |
| 21:12 | 7,837.80 | 7,840.50 | 7,837.50 | 7,840.50 | 0.0K |
| 21:13 | 7,840.80 | 7,841.30 | 7,838.00 | 7,840.30 | 0.0K |
| 21:14 | 7,840.00 | 7,840.30 | 7,839.00 | 7,839.80 | 0.0K |
| 21:15 | 7,840.50 | 7,840.80 | 7,839.70 | 7,840.30 | 0.0K |
| 21:16 | 7,839.80 | 7,840.80 | 7,839.50 | 7,840.80 | 0.0K |
| 21:17 | 7,841.00 | 7,841.30 | 7,840.00 | 7,841.00 | 0.0K |
| 21:18 | 7,840.80 | 7,843.30 | 7,840.50 | 7,843.30 | 0.0K |
| 21:19 | 7,842.70 | 7,843.30 | 7,841.70 | 7,843.00 | 0.0K |
| 21:20 | 7,843.80 | 7,843.80 | 7,841.00 | 7,841.00 | 0.0K |
| 21:21 | 7,840.50 | 7,841.30 | 7,840.00 | 7,840.50 | 0.0K |
| 21:22 | 7,841.30 | 7,841.30 | 7,840.00 | 7,840.80 | 0.0K |
| 21:23 | 7,841.00 | 7,841.30 | 7,840.20 | 7,840.80 | 0.0K |
| 21:24 | 7,840.80 | 7,842.50 | 7,840.80 | 7,842.00 | 0.0K |
| 21:25 | 7,841.50 | 7,841.80 | 7,840.30 | 7,841.00 | 0.0K |
| 21:26 | 7,841.80 | 7,842.00 | 7,841.00 | 7,841.30 | 0.0K |
| 21:27 | 7,840.80 | 7,840.80 | 7,839.00 | 7,839.50 | 0.0K |
| 21:28 | 7,840.00 | 7,841.30 | 7,839.80 | 7,840.80 | 0.0K |
| 21:29 | 7,840.50 | 7,841.00 | 7,840.00 | 7,840.80 | 0.0K |
| 21:30 | 7,841.00 | 7,841.30 | 7,839.50 | 7,840.30 | 0.0K |
| 21:31 | 7,840.00 | 7,841.30 | 7,839.50 | 7,841.30 | 0.0K |
| 21:32 | 7,841.50 | 7,842.30 | 7,841.20 | 7,842.30 | 0.0K |
| 21:33 | 7,842.50 | 7,843.50 | 7,842.30 | 7,843.50 | 0.0K |
| 21:34 | 7,843.20 | 7,844.00 | 7,842.00 | 7,843.50 | 0.0K |
| 21:35 | 7,843.80 | 7,844.30 | 7,842.80 | 7,844.30 | 0.0K |
| 21:36 | 7,843.70 | 7,844.30 | 7,843.00 | 7,844.30 | 0.0K |
| 21:37 | 7,844.50 | 7,844.50 | 7,843.30 | 7,843.30 | 0.0K |
| 21:38 | 7,843.50 | 7,843.50 | 7,842.70 | 7,843.20 | 0.0K |
| 21:39 | 7,843.00 | 7,846.00 | 7,842.50 | 7,846.00 | 0.0K |
| 21:40 | 7,846.30 | 7,846.80 | 7,845.50 | 7,846.00 | 0.0K |
| 21:41 | 7,847.00 | 7,847.50 | 7,846.50 | 7,846.50 | 0.0K |
| 21:42 | 7,846.80 | 7,848.80 | 7,846.80 | 7,848.00 | 0.0K |
| 21:43 | 7,847.70 | 7,847.70 | 7,846.80 | 7,847.50 | 0.0K |
| 21:44 | 7,847.50 | 7,847.80 | 7,847.00 | 7,847.50 | 0.0K |
| 21:45 | 7,847.80 | 7,849.80 | 7,847.80 | 7,849.50 | 0.0K |
| 21:46 | 7,849.30 | 7,849.30 | 7,847.80 | 7,847.80 | 0.0K |
| 21:47 | 7,847.30 | 7,847.50 | 7,846.50 | 7,846.80 | 0.0K |
| 21:48 | 7,845.30 | 7,846.30 | 7,845.00 | 7,846.30 | 0.0K |
| 21:49 | 7,845.80 | 7,847.80 | 7,845.70 | 7,847.00 | 0.0K |
| 21:50 | 7,847.50 | 7,849.50 | 7,847.30 | 7,848.00 | 0.0K |
| 21:51 | 7,849.00 | 7,851.30 | 7,849.00 | 7,851.30 | 0.0K |
| 21:52 | 7,851.30 | 7,851.30 | 7,850.00 | 7,850.80 | 0.0K |
| 21:53 | 7,849.80 | 7,851.80 | 7,849.80 | 7,850.50 | 0.0K |
| 21:54 | 7,850.50 | 7,851.30 | 7,850.20 | 7,850.50 | 0.0K |
| 21:55 | 7,850.20 | 7,851.50 | 7,849.30 | 7,851.50 | 0.0K |
| 21:56 | 7,850.70 | 7,850.80 | 7,849.00 | 7,849.00 | 0.0K |
| 21:57 | 7,849.80 | 7,849.80 | 7,848.30 | 7,849.50 | 0.0K |
| 21:58 | 7,849.80 | 7,849.80 | 7,848.00 | 7,848.00 | 0.0K |
| 21:59 | 7,848.30 | 7,851.30 | 7,847.70 | 7,851.00 | 0.0K |
| 22:00 | 7,850.40 | 7,851.60 | 7,848.30 | 7,851.30 | 0.0K |
| 22:01 | 7,851.00 | 7,851.00 | 7,849.30 | 7,850.20 | 0.0K |
| 22:02 | 7,850.50 | 7,853.20 | 7,850.50 | 7,853.20 | 0.0K |
| 22:03 | 7,852.70 | 7,853.20 | 7,851.30 | 7,852.10 | 0.0K |
| 22:04 | 7,851.80 | 7,852.90 | 7,851.80 | 7,852.70 | 0.0K |
| 22:05 | 7,852.40 | 7,853.50 | 7,851.80 | 7,853.50 | 0.0K |
| 22:06 | 7,853.80 | 7,854.00 | 7,852.40 | 7,852.70 | 0.0K |
| 22:07 | 7,852.40 | 7,852.70 | 7,852.40 | 7,852.70 | 0.0K |
| 22:08 | 7,852.60 | 7,852.60 | 7,851.30 | 7,851.30 | 0.0K |
| 22:09 | 7,851.50 | 7,852.70 | 7,851.50 | 7,852.70 | 0.0K |
| 22:10 | 7,852.40 | 7,852.70 | 7,852.10 | 7,852.10 | 0.0K |
| 22:11 | 7,851.80 | 7,851.80 | 7,851.60 | 7,851.80 | 0.0K |
| 22:12 | 7,852.10 | 7,852.10 | 7,851.30 | 7,851.50 | 0.0K |
| 22:13 | 7,851.80 | 7,852.10 | 7,851.50 | 7,851.80 | 0.0K |
| 22:14 | 7,851.60 | 7,851.80 | 7,851.30 | 7,851.80 | 0.0K |
| 22:15 | 7,851.60 | 7,851.60 | 7,851.30 | 7,851.60 | 0.0K |
| 22:16 | 7,851.50 | 7,851.50 | 7,851.30 | 7,851.30 | 0.0K |
| 22:17 | 7,851.00 | 7,851.00 | 7,851.00 | 7,851.00 | 0.0K |
| 22:18 | 7,851.30 | 7,851.80 | 7,851.30 | 7,851.30 | 0.0K |
| 22:19 | 7,851.00 | 7,851.00 | 7,851.00 | 7,851.00 | 0.0K |
| 22:20 | 7,851.30 | 7,852.10 | 7,851.30 | 7,852.10 | 0.0K |
| 22:21 | 7,851.80 | 7,852.10 | 7,851.50 | 7,851.60 | 0.0K |
| 22:22 | 7,851.50 | 7,851.50 | 7,851.00 | 7,851.00 | 0.0K |
| 22:23 | 7,850.20 | 7,850.40 | 7,850.20 | 7,850.40 | 0.0K |
| 22:24 | 7,850.70 | 7,851.00 | 7,850.70 | 7,850.70 | 0.0K |
| 22:25 | 7,851.00 | 7,851.30 | 7,850.70 | 7,851.30 | 0.0K |
| 22:26 | 7,851.00 | 7,851.30 | 7,850.70 | 7,850.70 | 0.0K |
| 22:27 | 7,851.00 | 7,851.00 | 7,850.70 | 7,850.70 | 0.0K |
| 22:28 | 7,851.00 | 7,851.80 | 7,851.00 | 7,851.50 | 0.0K |
| 22:29 | 7,851.80 | 7,851.80 | 7,851.30 | 7,851.60 | 0.0K |
| 22:30 | 7,851.50 | 7,851.50 | 7,851.00 | 7,851.00 | 0.0K |
| 22:31 | 7,850.70 | 7,850.70 | 7,850.70 | 7,850.70 | 0.0K |
| 22:32 | 7,850.40 | 7,850.70 | 7,850.20 | 7,850.20 | 0.0K |
| 22:33 | 7,850.40 | 7,850.70 | 7,850.40 | 7,850.70 | 0.0K |
| 22:34 | 7,850.50 | 7,851.00 | 7,850.50 | 7,851.00 | 0.0K |
| 22:35 | 7,850.70 | 7,850.70 | 7,850.70 | 7,850.70 | 0.0K |
| 22:36 | 7,850.40 | 7,851.10 | 7,850.40 | 7,851.00 | 0.0K |
| 22:37 | 7,851.30 | 7,851.60 | 7,851.30 | 7,851.60 | 0.0K |
| 22:38 | 7,851.70 | 7,852.40 | 7,851.70 | 7,852.40 | 0.0K |
| 22:39 | 7,852.60 | 7,852.70 | 7,852.10 | 7,852.10 | 0.0K |
| 22:40 | 7,851.80 | 7,851.80 | 7,851.80 | 7,851.80 | 0.0K |
| 22:42 | 7,852.10 | 7,852.10 | 7,851.50 | 7,851.50 | 0.0K |
| 22:43 | 7,851.30 | 7,851.30 | 7,851.00 | 7,851.00 | 0.0K |
| 22:45 | 7,851.30 | 7,851.50 | 7,850.70 | 7,850.70 | 0.0K |
| 22:46 | 7,851.00 | 7,851.00 | 7,850.40 | 7,850.40 | 0.0K |
| 22:47 | 7,850.50 | 7,850.50 | 7,850.20 | 7,850.50 | 0.0K |
| 22:48 | 7,850.70 | 7,850.70 | 7,850.70 | 7,850.70 | 0.0K |
| 22:49 | 7,850.60 | 7,850.60 | 7,850.50 | 7,850.50 | 0.0K |
| 22:50 | 7,850.20 | 7,850.70 | 7,850.20 | 7,850.70 | 0.0K |
| 22:51 | 7,851.00 | 7,851.00 | 7,850.20 | 7,850.70 | 0.0K |
| 22:52 | 7,850.40 | 7,850.70 | 7,850.40 | 7,850.40 | 0.0K |
| 22:53 | 7,850.70 | 7,850.70 | 7,850.70 | 7,850.70 | 0.0K |
| 22:54 | 7,850.50 | 7,850.70 | 7,850.20 | 7,850.70 | 0.0K |
| 22:55 | 7,851.00 | 7,851.60 | 7,851.00 | 7,851.60 | 0.0K |
| 22:56 | 7,851.30 | 7,851.60 | 7,851.30 | 7,851.60 | 0.0K |
| 22:57 | 7,851.30 | 7,851.50 | 7,851.30 | 7,851.30 | 0.0K |
| 22:58 | 7,851.50 | 7,851.60 | 7,851.30 | 7,851.50 | 0.0K |