143.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 93.00 | 94.04 | 92.74 | 94.04 | 0.1M |
| 2024-12-30 | 93.88 | 93.88 | 92.66 | 93.26 | 0.2M |
| 2024-12-27 | 93.60 | 94.24 | 93.52 | 94.04 | 0.2M |
| 2024-12-24 | 93.92 | 94.12 | 93.50 | 93.84 | 0.1M |
| 2024-12-23 | 93.92 | 93.94 | 93.12 | 93.42 | 0.3M |
| 2024-12-20 | 93.04 | 94.06 | 92.58 | 94.04 | 1.0M |
| 2024-12-19 | 94.44 | 94.60 | 93.30 | 93.64 | 0.6M |
| 2024-12-18 | 94.50 | 96.26 | 94.38 | 96.26 | 0.6M |
| 2024-12-17 | 94.48 | 95.34 | 94.14 | 94.36 | 0.4M |
| 2024-12-16 | 95.10 | 95.36 | 94.42 | 94.86 | 0.4M |
| 2024-12-13 | 95.54 | 96.36 | 95.12 | 95.34 | 0.3M |
| 2024-12-12 | 96.78 | 97.20 | 95.68 | 95.68 | 0.5M |
| 2024-12-11 | 95.46 | 97.44 | 95.46 | 97.06 | 0.4M |
| 2024-12-10 | 96.76 | 97.04 | 95.68 | 95.68 | 0.4M |
| 2024-12-09 | 97.14 | 97.50 | 96.24 | 96.96 | 0.7M |
| 2024-12-06 | 95.64 | 97.04 | 95.64 | 96.84 | 1.1M |
| 2024-12-05 | 96.18 | 96.70 | 95.60 | 95.78 | 0.8M |
| 2024-12-04 | 95.00 | 96.76 | 94.94 | 96.36 | 0.5M |
| 2024-12-03 | 94.92 | 95.62 | 94.48 | 94.74 | 0.5M |
| 2024-12-02 | 93.48 | 95.00 | 93.30 | 94.94 | 0.8M |
| 2024-11-29 | 94.36 | 94.88 | 93.58 | 94.88 | 0.8M |
| 2024-11-28 | 94.70 | 95.02 | 93.96 | 94.56 | 0.4M |
| 2024-11-27 | 94.76 | 94.76 | 93.08 | 94.10 | 1.0M |
| 2024-11-26 | 95.26 | 95.66 | 94.76 | 95.16 | 0.5M |
| 2024-11-25 | 97.32 | 97.60 | 95.70 | 95.90 | 1.1M |
| 2024-11-22 | 95.88 | 97.02 | 95.46 | 96.78 | 0.5M |
| 2024-11-21 | 95.06 | 95.78 | 94.56 | 95.62 | 0.4M |
| 2024-11-20 | 96.70 | 97.22 | 95.12 | 95.22 | 0.3M |
| 2024-11-19 | 97.86 | 97.88 | 94.96 | 96.04 | 0.6M |
| 2024-11-18 | 97.68 | 98.02 | 96.98 | 97.50 | 0.4M |
| 2024-11-15 | 99.50 | 99.90 | 97.44 | 97.74 | 0.6M |
| 2024-11-14 | 98.86 | 100.55 | 98.06 | 100.20 | 0.9M |
| 2024-11-13 | 96.96 | 98.08 | 96.56 | 97.72 | 0.6M |
| 2024-11-12 | 99.62 | 99.90 | 97.16 | 97.16 | 0.6M |
| 2024-11-11 | 98.94 | 101.30 | 98.94 | 100.65 | 0.5M |
| 2024-11-08 | 97.64 | 99.42 | 97.60 | 98.48 | 0.7M |
| 2024-11-07 | 99.00 | 101.70 | 97.04 | 97.22 | 1.5M |
| 2024-11-06 | 106.10 | 107.55 | 104.35 | 104.85 | 0.6M |
| 2024-11-05 | 104.40 | 105.70 | 104.25 | 105.25 | 0.3M |
| 2024-11-04 | 104.80 | 105.20 | 104.40 | 104.50 | 0.6M |
| 2024-11-01 | 104.60 | 105.60 | 104.40 | 105.30 | 0.4M |
| 2024-10-31 | 103.45 | 104.25 | 102.85 | 103.60 | 0.6M |
| 2024-10-30 | 103.60 | 104.75 | 103.45 | 104.30 | 0.4M |
| 2024-10-29 | 106.40 | 106.40 | 104.05 | 104.05 | 0.4M |
| 2024-10-28 | 104.95 | 106.05 | 104.50 | 105.80 | 0.3M |
| 2024-10-25 | 104.20 | 105.25 | 104.20 | 104.50 | 0.3M |
| 2024-10-24 | 104.40 | 105.05 | 104.15 | 104.30 | 0.3M |
| 2024-10-23 | 104.75 | 105.30 | 103.55 | 104.30 | 0.5M |
| 2024-10-22 | 105.75 | 105.85 | 104.45 | 105.05 | 0.3M |
| 2024-10-21 | 106.05 | 106.70 | 105.55 | 105.85 | 0.4M |
| 2024-10-18 | 105.95 | 106.95 | 105.65 | 106.35 | 0.6M |
| 2024-10-17 | 104.50 | 106.90 | 104.40 | 106.45 | 0.5M |
| 2024-10-16 | 101.50 | 104.95 | 101.40 | 104.50 | 0.6M |
| 2024-10-15 | 105.05 | 105.70 | 102.80 | 103.55 | 0.5M |
| 2024-10-14 | 103.85 | 104.80 | 103.80 | 104.75 | 0.2M |
| 2024-10-11 | 102.75 | 103.70 | 102.50 | 103.70 | 0.3M |
| 2024-10-10 | 103.75 | 103.95 | 102.15 | 102.80 | 0.4M |
| 2024-10-09 | 101.75 | 104.25 | 101.75 | 104.05 | 0.4M |
| 2024-10-08 | 101.15 | 102.00 | 100.85 | 101.85 | 0.6M |
| 2024-10-07 | 101.80 | 101.85 | 100.25 | 101.45 | 0.4M |
| 2024-10-04 | 100.50 | 102.10 | 100.05 | 101.35 | 0.4M |
| 2024-10-03 | 101.75 | 101.90 | 100.15 | 100.60 | 0.4M |
| 2024-10-02 | 102.30 | 102.85 | 101.65 | 102.35 | 0.4M |
| 2024-10-01 | 103.60 | 104.25 | 102.05 | 102.35 | 0.5M |
| 2024-09-30 | 104.20 | 105.00 | 103.30 | 103.30 | 0.6M |
| 2024-09-27 | 105.40 | 105.80 | 104.70 | 104.70 | 0.6M |
| 2024-09-26 | 106.65 | 107.35 | 105.30 | 105.60 | 0.6M |
| 2024-09-25 | 103.00 | 105.50 | 102.70 | 105.25 | 0.6M |
| 2024-09-24 | 102.00 | 104.90 | 101.55 | 104.00 | 0.8M |
| 2024-09-23 | 103.15 | 105.05 | 102.30 | 104.25 | 0.5M |
| 2024-09-20 | 104.15 | 104.65 | 103.25 | 103.25 | 0.9M |
| 2024-09-19 | 103.30 | 104.90 | 102.70 | 104.60 | 0.6M |
| 2024-09-18 | 103.70 | 103.70 | 102.15 | 102.35 | 0.3M |
| 2024-09-17 | 103.05 | 103.90 | 102.95 | 103.55 | 0.5M |
| 2024-09-16 | 101.90 | 103.00 | 101.60 | 102.50 | 0.0M |
| 2024-09-13 | 102.00 | 102.65 | 101.25 | 101.95 | 0.4M |
| 2024-09-12 | 103.00 | 103.05 | 100.25 | 101.60 | 0.5M |
| 2024-09-11 | 99.92 | 100.05 | 97.84 | 98.70 | 0.4M |
| 2024-09-10 | 98.06 | 98.72 | 97.54 | 97.82 | 0.4M |
| 2024-09-09 | 97.14 | 98.42 | 96.86 | 98.34 | 0.3M |
| 2024-09-06 | 97.42 | 98.52 | 96.30 | 96.66 | 0.4M |
| 2024-09-05 | 98.80 | 99.36 | 97.70 | 97.70 | 0.2M |
| 2024-09-04 | 99.50 | 99.88 | 98.26 | 99.18 | 0.4M |
| 2024-09-03 | 101.95 | 102.70 | 99.50 | 100.50 | 0.4M |
| 2024-09-02 | 101.00 | 102.00 | 100.50 | 102.00 | 0.2M |
| 2024-08-30 | 100.55 | 101.70 | 100.55 | 101.20 | 0.5M |
| 2024-08-29 | 99.00 | 101.00 | 98.88 | 100.90 | 0.3M |
| 2024-08-28 | 98.98 | 99.96 | 98.70 | 99.22 | 0.2M |
| 2024-08-27 | 99.50 | 99.56 | 98.54 | 98.62 | 0.3M |
| 2024-08-26 | 99.06 | 99.86 | 99.00 | 99.64 | 0.2M |
| 2024-08-23 | 97.98 | 99.46 | 97.58 | 99.18 | 0.3M |
| 2024-08-22 | 97.88 | 98.56 | 97.78 | 97.96 | 0.3M |
| 2024-08-21 | 97.08 | 97.88 | 97.04 | 97.88 | 0.3M |
| 2024-08-20 | 97.10 | 97.48 | 96.46 | 96.86 | 0.2M |
| 2024-08-19 | 95.86 | 96.94 | 95.72 | 96.94 | 0.3M |
| 2024-08-16 | 96.74 | 96.80 | 95.66 | 95.94 | 0.3M |
| 2024-08-15 | 94.88 | 96.44 | 94.24 | 96.32 | 0.4M |
| 2024-08-14 | 94.22 | 94.70 | 93.78 | 94.64 | 0.3M |
| 2024-08-13 | 93.50 | 94.06 | 92.92 | 93.50 | 0.2M |
| 2024-08-12 | 93.54 | 93.82 | 92.80 | 93.28 | 0.2M |
| 2024-08-09 | 93.12 | 94.36 | 92.88 | 93.20 | 0.2M |
| 2024-08-08 | 92.58 | 93.18 | 91.64 | 92.66 | 0.3M |
| 2024-08-07 | 91.46 | 94.56 | 91.46 | 93.34 | 0.5M |
| 2024-08-06 | 92.68 | 92.76 | 89.94 | 90.94 | 0.6M |
| 2024-08-05 | 90.82 | 92.70 | 90.32 | 92.20 | 0.6M |
| 2024-08-02 | 96.00 | 96.00 | 93.26 | 93.90 | 0.5M |
| 2024-08-01 | 99.20 | 99.98 | 96.74 | 97.14 | 0.7M |
| 2024-07-31 | 98.78 | 100.20 | 98.16 | 99.88 | 1.0M |
| 2024-07-30 | 93.02 | 94.66 | 92.84 | 93.78 | 0.4M |
| 2024-07-29 | 94.24 | 94.38 | 93.14 | 94.18 | 0.4M |
| 2024-07-26 | 92.10 | 94.42 | 92.10 | 94.00 | 0.3M |
| 2024-07-25 | 93.40 | 93.42 | 91.28 | 92.58 | 0.3M |
| 2024-07-24 | 95.00 | 95.88 | 94.42 | 94.92 | 0.4M |
| 2024-07-23 | 94.84 | 95.74 | 94.16 | 95.74 | 0.3M |
| 2024-07-22 | 94.22 | 95.48 | 94.12 | 94.94 | 0.3M |
| 2024-07-19 | 93.58 | 94.10 | 92.96 | 93.98 | 0.4M |
| 2024-07-18 | 94.20 | 95.02 | 91.74 | 93.74 | 0.5M |
| 2024-07-17 | 95.62 | 97.24 | 94.04 | 94.24 | 0.6M |
| 2024-07-16 | 95.20 | 96.06 | 94.68 | 96.06 | 0.3M |
| 2024-07-15 | 96.38 | 96.42 | 95.22 | 95.56 | 0.2M |
| 2024-07-12 | 95.18 | 97.28 | 94.78 | 96.80 | 0.3M |
| 2024-07-11 | 93.10 | 95.24 | 92.68 | 94.86 | 0.3M |
| 2024-07-10 | 92.40 | 92.98 | 91.86 | 92.70 | 0.4M |
| 2024-07-09 | 93.90 | 94.18 | 91.76 | 92.34 | 0.5M |
| 2024-07-08 | 93.92 | 94.62 | 93.40 | 93.88 | 0.6M |
| 2024-07-05 | 95.18 | 95.54 | 93.98 | 94.50 | 0.4M |
| 2024-07-04 | 95.06 | 95.32 | 94.72 | 94.72 | 0.3M |
| 2024-07-03 | 94.44 | 94.88 | 93.86 | 94.40 | 0.3M |
| 2024-07-02 | 92.80 | 93.82 | 92.18 | 93.82 | 0.4M |
| 2024-07-01 | 95.10 | 95.64 | 93.00 | 93.14 | 0.5M |
| 2024-06-28 | 95.04 | 95.04 | 92.30 | 92.64 | 0.4M |
| 2024-06-27 | 95.10 | 96.32 | 94.18 | 94.42 | 0.6M |
| 2024-06-26 | 95.06 | 95.30 | 93.64 | 94.72 | 0.5M |
| 2024-06-25 | 93.18 | 94.40 | 93.14 | 94.36 | 0.6M |
| 2024-06-24 | 93.40 | 94.46 | 92.96 | 93.88 | 0.2M |
| 2024-06-21 | 94.00 | 94.04 | 93.16 | 93.36 | 0.7M |
| 2024-06-20 | 93.64 | 94.30 | 93.52 | 94.10 | 0.3M |
| 2024-06-19 | 94.00 | 94.04 | 93.14 | 93.42 | 0.2M |
| 2024-06-18 | 93.54 | 94.06 | 93.16 | 94.02 | 0.4M |
| 2024-06-17 | 93.64 | 94.16 | 92.44 | 92.80 | 0.4M |
| 2024-06-14 | 96.56 | 96.56 | 93.00 | 93.46 | 0.6M |
| 2024-06-13 | 99.20 | 99.38 | 96.66 | 96.84 | 0.4M |
| 2024-06-12 | 97.10 | 100.20 | 96.68 | 99.28 | 0.5M |
| 2024-06-11 | 98.12 | 99.06 | 96.64 | 96.92 | 0.5M |
| 2024-06-10 | 97.74 | 97.76 | 96.38 | 97.76 | 0.5M |
| 2024-06-07 | 98.60 | 98.76 | 97.50 | 98.50 | 0.3M |
| 2024-06-06 | 99.42 | 99.64 | 98.70 | 98.70 | 0.3M |
| 2024-06-05 | 98.00 | 98.78 | 97.52 | 98.78 | 0.3M |
| 2024-06-04 | 98.52 | 98.52 | 96.90 | 97.50 | 0.5M |
| 2024-06-03 | 100.00 | 100.55 | 98.48 | 98.56 | 0.3M |
| 2024-05-31 | 99.52 | 99.96 | 98.74 | 99.10 | 1.0M |
| 2024-05-30 | 101.50 | 101.90 | 100.90 | 101.80 | 0.3M |
| 2024-05-29 | 101.70 | 102.50 | 100.70 | 101.65 | 0.3M |
| 2024-05-28 | 104.10 | 104.25 | 102.95 | 103.20 | 0.3M |
| 2024-05-27 | 104.10 | 104.20 | 103.55 | 103.85 | 0.2M |
| 2024-05-24 | 103.00 | 104.45 | 102.80 | 104.40 | 0.3M |
| 2024-05-23 | 102.10 | 103.70 | 102.10 | 103.60 | 0.4M |
| 2024-05-22 | 102.30 | 102.30 | 101.10 | 102.00 | 0.3M |
| 2024-05-21 | 102.10 | 102.45 | 101.25 | 102.15 | 0.3M |
| 2024-05-20 | 101.15 | 102.50 | 101.10 | 102.05 | 0.2M |
| 2024-05-17 | 102.95 | 103.00 | 100.35 | 101.10 | 0.7M |
| 2024-05-16 | 104.50 | 104.90 | 103.50 | 103.50 | 0.4M |
| 2024-05-15 | 103.60 | 104.45 | 103.10 | 104.35 | 0.4M |
| 2024-05-14 | 103.35 | 103.65 | 102.60 | 103.25 | 0.3M |
| 2024-05-13 | 103.15 | 104.10 | 102.85 | 103.40 | 0.3M |
| 2024-05-10 | 102.50 | 104.00 | 102.15 | 103.35 | 0.8M |
| 2024-05-09 | 98.38 | 100.60 | 98.10 | 100.50 | 0.4M |
| 2024-05-08 | 97.54 | 99.56 | 97.40 | 98.36 | 0.6M |
| 2024-05-07 | 95.96 | 97.40 | 95.68 | 97.16 | 0.4M |
| 2024-05-06 | 95.76 | 96.34 | 94.96 | 95.74 | 0.5M |
| 2024-05-03 | 93.50 | 96.32 | 93.00 | 95.34 | 1.0M |
| 2024-05-02 | 96.60 | 97.88 | 95.74 | 97.68 | 0.7M |
| 2024-04-30 | 97.78 | 97.78 | 96.46 | 96.86 | 0.5M |
| 2024-04-29 | 98.12 | 98.76 | 97.72 | 97.74 | 0.3M |
| 2024-04-26 | 96.36 | 98.18 | 95.92 | 97.84 | 0.4M |
| 2024-04-25 | 97.26 | 97.30 | 94.68 | 95.70 | 0.5M |
| 2024-04-24 | 96.82 | 98.44 | 96.04 | 97.94 | 0.7M |
| 2024-04-23 | 98.06 | 98.10 | 96.00 | 96.50 | 0.4M |
| 2024-04-22 | 96.18 | 96.34 | 94.86 | 94.98 | 0.3M |
| 2024-04-19 | 95.36 | 96.00 | 94.62 | 95.48 | 0.5M |
| 2024-04-18 | 96.00 | 96.42 | 95.52 | 96.42 | 0.5M |
| 2024-04-17 | 94.02 | 95.40 | 94.02 | 94.38 | 0.4M |
| 2024-04-16 | 94.00 | 94.54 | 93.50 | 94.34 | 0.3M |
| 2024-04-15 | 95.06 | 96.62 | 94.98 | 95.40 | 0.4M |
| 2024-04-12 | 95.30 | 95.86 | 94.54 | 94.86 | 0.3M |
| 2024-04-11 | 95.00 | 96.02 | 93.24 | 94.60 | 0.4M |
| 2024-04-10 | 94.46 | 95.44 | 93.88 | 95.30 | 0.4M |
| 2024-04-09 | 95.38 | 95.60 | 93.90 | 93.90 | 0.5M |
| 2024-04-08 | 96.00 | 96.22 | 95.54 | 95.54 | 0.4M |
| 2024-04-05 | 93.92 | 96.06 | 93.56 | 96.06 | 0.5M |
| 2024-04-04 | 96.48 | 96.50 | 95.06 | 95.96 | 0.5M |
| 2024-04-03 | 95.60 | 96.54 | 95.42 | 96.28 | 0.4M |
| 2024-04-02 | 97.92 | 98.40 | 95.62 | 95.62 | 0.5M |
| 2024-03-28 | 98.46 | 98.66 | 97.82 | 98.22 | 0.6M |
| 2024-03-27 | 96.74 | 97.04 | 96.00 | 96.56 | 0.4M |
| 2024-03-26 | 96.42 | 96.72 | 95.88 | 96.60 | 0.4M |
| 2024-03-25 | 98.40 | 98.40 | 96.48 | 96.60 | 0.6M |
| 2024-03-22 | 99.10 | 99.44 | 97.80 | 98.52 | 0.6M |
| 2024-03-21 | 99.58 | 99.66 | 98.54 | 99.64 | 0.5M |
| 2024-03-20 | 97.70 | 99.08 | 97.12 | 98.64 | 0.4M |
| 2024-03-19 | 97.48 | 98.36 | 97.10 | 98.06 | 0.6M |
| 2024-03-18 | 97.70 | 98.08 | 96.64 | 97.52 | 0.3M |
| 2024-03-15 | 97.48 | 98.94 | 97.42 | 97.74 | 1.0M |
| 2024-03-14 | 97.12 | 98.98 | 97.12 | 97.64 | 0.6M |
| 2024-03-13 | 97.60 | 97.90 | 96.64 | 96.68 | 0.5M |
| 2024-03-12 | 95.62 | 98.08 | 95.60 | 97.50 | 0.7M |
| 2024-03-11 | 95.70 | 95.78 | 94.88 | 95.50 | 0.4M |
| 2024-03-08 | 95.66 | 96.44 | 95.60 | 96.10 | 0.5M |
| 2024-03-07 | 94.88 | 96.46 | 94.56 | 95.78 | 0.6M |
| 2024-03-06 | 93.50 | 95.78 | 93.40 | 95.38 | 0.5M |
| 2024-03-05 | 93.00 | 93.90 | 92.92 | 92.92 | 0.3M |
| 2024-03-04 | 93.40 | 93.40 | 92.44 | 93.20 | 0.3M |
| 2024-03-01 | 93.94 | 94.34 | 92.36 | 92.94 | 0.3M |
| 2024-02-29 | 92.32 | 93.98 | 91.70 | 93.50 | 1.2M |
| 2024-02-28 | 90.86 | 92.10 | 90.60 | 92.10 | 0.5M |
| 2024-02-27 | 89.70 | 91.02 | 89.16 | 90.88 | 0.4M |
| 2024-02-26 | 90.00 | 91.22 | 89.70 | 89.94 | 0.4M |
| 2024-02-23 | 89.84 | 90.74 | 89.22 | 90.18 | 0.4M |
| 2024-02-22 | 90.08 | 90.90 | 89.60 | 90.02 | 0.5M |
| 2024-02-21 | 89.30 | 89.78 | 88.72 | 89.48 | 0.4M |
| 2024-02-20 | 89.20 | 89.78 | 88.50 | 89.08 | 0.4M |
| 2024-02-19 | 91.36 | 91.62 | 89.30 | 89.68 | 0.4M |
| 2024-02-16 | 90.76 | 93.08 | 90.76 | 92.02 | 0.6M |
| 2024-02-15 | 92.80 | 95.00 | 90.36 | 90.36 | 0.7M |
| 2024-02-14 | 90.68 | 91.16 | 90.30 | 90.98 | 0.3M |
| 2024-02-13 | 93.04 | 93.08 | 90.12 | 90.96 | 0.4M |
| 2024-02-12 | 94.02 | 94.60 | 93.06 | 93.20 | 0.3M |
| 2024-02-09 | 93.22 | 94.38 | 93.20 | 93.54 | 0.3M |
| 2024-02-08 | 91.82 | 93.22 | 91.34 | 93.22 | 0.4M |
| 2024-02-07 | 91.30 | 91.64 | 90.80 | 91.64 | 0.4M |
| 2024-02-06 | 91.50 | 92.30 | 91.12 | 91.12 | 0.5M |
| 2024-02-05 | 90.70 | 91.02 | 90.16 | 90.52 | 0.3M |
| 2024-02-02 | 90.60 | 91.22 | 90.50 | 90.74 | 0.4M |
| 2024-02-01 | 90.14 | 91.90 | 89.86 | 91.24 | 0.5M |
| 2024-01-31 | 90.50 | 91.62 | 90.24 | 90.24 | 0.5M |
| 2024-01-30 | 89.96 | 90.68 | 89.88 | 90.28 | 0.5M |
| 2024-01-29 | 90.38 | 90.38 | 89.20 | 89.68 | 0.4M |
| 2024-01-26 | 90.32 | 91.04 | 89.52 | 90.34 | 0.6M |
| 2024-01-25 | 90.50 | 90.72 | 89.96 | 90.30 | 0.5M |
| 2024-01-24 | 91.10 | 91.34 | 90.54 | 90.62 | 0.4M |
| 2024-01-23 | 91.54 | 91.64 | 90.12 | 90.40 | 0.4M |
| 2024-01-22 | 90.72 | 91.42 | 90.64 | 91.20 | 0.3M |
| 2024-01-19 | 90.50 | 90.88 | 89.70 | 89.80 | 0.4M |
| 2024-01-18 | 89.26 | 90.14 | 89.06 | 90.10 | 0.3M |
| 2024-01-17 | 89.40 | 89.42 | 88.66 | 89.28 | 0.4M |
| 2024-01-16 | 90.56 | 90.56 | 89.82 | 90.12 | 0.3M |
| 2024-01-15 | 91.32 | 91.64 | 90.82 | 91.24 | 0.2M |
| 2024-01-12 | 90.10 | 91.42 | 90.00 | 91.42 | 0.3M |
| 2024-01-11 | 90.30 | 90.84 | 89.46 | 89.52 | 0.5M |
| 2024-01-10 | 89.64 | 89.78 | 88.44 | 89.54 | 0.7M |
| 2024-01-09 | 91.04 | 91.04 | 89.16 | 89.60 | 0.5M |
| 2024-01-08 | 91.10 | 91.26 | 89.80 | 91.04 | 0.5M |
| 2024-01-05 | 91.96 | 91.98 | 90.50 | 91.30 | 0.4M |
| 2024-01-04 | 91.56 | 92.32 | 90.96 | 92.32 | 0.4M |
| 2024-01-03 | 92.50 | 92.68 | 90.80 | 91.68 | 0.5M |
| 2024-01-02 | 94.20 | 94.50 | 92.76 | 93.14 | 0.3M |