Legrand SA (LEGD)

LEGD
🏛️ France →
143.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 139.75 139.75 139.30 139.40 22.5K
09:01 139.45 139.65 139.35 139.65 1.9K
09:02 139.70 139.90 139.50 139.50 0.6K
09:03 139.50 139.55 139.40 139.40 0.3K
09:04 139.45 139.55 139.45 139.50 0.3K
09:05 139.45 139.55 139.40 139.45 0.5K
09:06 139.50 139.50 139.35 139.40 0.7K
09:07 139.40 139.40 139.40 139.40 0.3K
09:08 139.45 139.50 139.45 139.50 0.4K
09:09 139.55 139.65 139.55 139.60 1.0K
09:10 139.65 139.70 139.60 139.60 0.5K
09:12 139.55 139.60 139.55 139.60 0.1K
09:13 139.65 139.65 139.65 139.65 0.1K
09:14 139.70 139.80 139.70 139.80 0.2K
09:15 139.90 139.90 139.85 139.90 0.3K
09:16 139.85 139.85 139.85 139.85 0.1K
09:17 139.90 140.15 139.90 140.10 1.4K
09:18 140.15 140.15 140.15 140.15 0.3K
09:19 140.15 140.20 140.15 140.20 0.2K
09:20 140.20 140.25 140.10 140.10 1.1K
09:21 140.05 140.25 140.05 140.25 0.3K
09:22 140.35 140.40 140.35 140.40 0.1K
09:23 140.60 140.60 140.45 140.45 5.4K
09:24 140.45 140.50 140.40 140.50 0.6K
09:25 140.60 140.60 140.55 140.55 0.9K
09:26 140.50 140.50 140.45 140.45 0.5K
09:27 140.50 140.50 140.40 140.50 0.2K
09:28 140.45 140.55 140.45 140.55 0.1K
09:29 140.50 140.55 140.45 140.55 0.5K
09:30 140.60 140.60 140.55 140.55 0.8K
09:31 140.50 140.55 140.45 140.50 0.8K
09:32 140.50 140.60 140.45 140.60 0.5K
09:33 140.65 140.65 140.55 140.55 0.2K
09:35 140.55 140.55 140.50 140.50 0.1K
09:36 140.50 140.60 140.50 140.55 1.6K
09:37 140.60 140.60 140.55 140.60 0.2K
09:38 140.55 140.55 140.50 140.55 0.7K
09:39 140.55 140.55 140.50 140.55 0.2K
09:40 140.60 140.60 140.50 140.50 0.2K
09:43 140.70 140.70 140.65 140.65 0.2K
09:45 140.65 140.70 140.65 140.70 0.5K
09:46 140.75 140.75 140.70 140.70 0.3K
09:47 140.75 140.75 140.70 140.70 0.3K
09:48 140.70 140.80 140.70 140.80 0.2K
09:49 140.75 140.75 140.70 140.70 0.5K
09:50 140.65 140.65 140.65 140.65 0.6K
09:51 140.70 140.75 140.70 140.70 0.6K
09:52 140.65 140.65 140.60 140.60 0.9K
09:53 140.65 140.70 140.65 140.70 1.1K
09:54 140.70 140.75 140.70 140.75 1.4K
09:55 140.75 140.80 140.75 140.80 0.4K
09:56 140.95 140.95 140.90 140.95 0.3K
09:57 140.95 141.05 140.95 141.00 2.9K
09:58 141.00 141.00 141.00 141.00 0.1K
09:59 140.95 141.00 140.95 141.00 0.5K
10:00 141.05 141.05 141.00 141.00 0.2K
10:01 140.95 141.05 140.95 141.05 0.5K
10:02 141.10 141.20 141.10 141.20 0.7K
10:03 141.20 141.20 141.00 141.05 1.7K
10:04 141.05 141.10 141.05 141.10 0.3K
10:05 141.05 141.05 141.05 141.05 0.1K
10:06 141.00 141.00 140.80 140.80 0.6K
10:07 140.80 140.85 140.80 140.85 0.3K
10:08 140.85 140.85 140.80 140.80 0.3K
10:09 140.80 140.80 140.70 140.70 0.5K
10:10 140.70 140.70 140.70 140.70 0.4K
10:11 140.70 140.70 140.70 140.70 0.1K
10:12 140.75 140.85 140.75 140.85 0.6K
10:13 140.85 140.90 140.85 140.90 0.1K
10:14 140.90 140.90 140.85 140.85 0.4K
10:15 140.80 140.85 140.80 140.85 0.5K
10:16 140.85 140.85 140.75 140.75 0.3K
10:17 140.75 140.75 140.75 140.75 0.3K
10:18 140.70 140.80 140.70 140.80 0.2K
10:19 140.80 140.80 140.80 140.80 0.0K
10:21 140.80 140.80 140.80 140.80 0.1K
10:23 140.80 140.90 140.80 140.90 0.2K
10:24 140.90 140.90 140.90 140.90 0.6K
10:25 140.90 140.95 140.90 140.95 0.2K
10:26 140.95 140.95 140.95 140.95 0.2K
10:27 140.95 140.95 140.90 140.90 0.3K
10:28 140.95 140.95 140.95 140.95 0.1K
10:29 140.95 140.95 140.95 140.95 0.1K
10:30 140.95 140.95 140.90 140.90 0.5K
10:31 140.75 140.80 140.75 140.75 1.3K
10:32 140.70 140.80 140.70 140.80 0.7K
10:33 140.85 140.85 140.85 140.85 0.0K
10:34 140.80 140.80 140.70 140.70 0.9K
10:36 140.75 140.85 140.75 140.85 0.8K
10:37 140.85 140.85 140.85 140.85 0.2K
10:38 140.90 140.90 140.90 140.90 0.4K
10:39 140.90 140.90 140.85 140.85 0.2K
10:40 140.85 140.90 140.85 140.85 0.6K
10:41 140.85 140.85 140.85 140.85 0.1K
10:42 140.90 140.90 140.75 140.75 0.4K
10:43 140.80 140.80 140.65 140.70 2.5K
10:44 140.80 140.80 140.75 140.75 0.5K
10:45 140.70 140.70 140.70 140.70 0.2K
10:47 140.75 140.75 140.75 140.75 0.5K
10:48 140.80 140.80 140.75 140.75 0.3K
10:50 140.90 140.90 140.90 140.90 5.3K
10:51 140.95 140.95 140.95 140.95 0.2K
10:52 140.95 140.95 140.95 140.95 0.2K
10:55 141.00 141.00 141.00 141.00 2.0K
10:56 141.00 141.05 141.00 141.05 1.7K
10:57 141.00 141.00 141.00 141.00 0.3K
10:58 141.00 141.00 140.95 140.95 0.7K
10:59 140.95 140.95 140.95 140.95 0.1K
11:00 140.90 140.95 140.90 140.95 0.9K
11:01 141.00 141.00 141.00 141.00 0.7K
11:02 141.00 141.00 141.00 141.00 0.1K
11:03 141.05 141.05 141.05 141.05 0.5K
11:04 141.10 141.15 141.10 141.15 1.3K
11:05 141.15 141.15 141.10 141.10 0.4K
11:06 141.15 141.15 141.10 141.15 1.2K
11:07 141.20 141.25 141.20 141.20 0.4K
11:08 141.20 141.20 141.20 141.20 0.7K
11:09 141.20 141.20 141.20 141.20 0.4K
11:10 141.25 141.30 141.25 141.30 0.3K
11:12 141.35 141.35 141.30 141.30 0.5K
11:13 141.25 141.35 141.25 141.30 1.3K
11:14 141.30 141.30 141.30 141.30 0.2K
11:15 141.35 141.35 141.30 141.35 0.9K
11:16 141.35 141.45 141.35 141.45 0.8K
11:17 141.50 141.50 141.25 141.25 2.3K
11:18 141.25 141.25 141.25 141.25 0.1K
11:19 141.25 141.25 141.25 141.25 0.4K
11:20 141.15 141.25 141.10 141.10 1.1K
11:21 141.20 141.25 141.20 141.20 1.1K
11:22 141.20 141.20 141.20 141.20 0.2K
11:23 141.25 141.30 141.25 141.25 0.4K
11:24 141.25 141.25 141.20 141.20 1.0K
11:25 141.25 141.30 141.15 141.15 2.9K
11:26 141.25 141.25 141.25 141.25 0.1K
11:27 141.25 141.25 141.25 141.25 0.3K
11:28 141.25 141.25 141.20 141.20 0.7K
11:29 141.20 141.20 141.20 141.20 0.2K
11:30 141.15 141.20 141.15 141.20 0.4K
11:31 141.20 141.25 141.20 141.20 0.8K
11:32 141.25 141.25 141.20 141.20 0.0K
11:33 141.30 141.35 141.30 141.35 1.1K
11:34 141.30 141.35 141.30 141.35 0.4K
11:36 141.40 141.40 141.35 141.35 0.5K
11:37 141.45 141.45 141.45 141.45 0.3K
11:38 141.45 141.45 141.45 141.45 0.1K
11:39 141.50 141.50 141.50 141.50 0.9K
11:40 141.50 141.50 141.40 141.40 1.0K
11:41 141.40 141.40 141.40 141.40 1.5K
11:42 141.55 141.55 141.55 141.55 0.5K
11:44 141.55 141.55 141.55 141.55 1.3K
11:45 141.55 141.55 141.55 141.55 1.3K
11:46 141.50 141.50 141.50 141.50 0.5K
11:47 141.50 141.50 141.50 141.50 1.0K
11:48 141.50 141.50 141.35 141.35 4.2K
11:49 141.35 141.35 141.30 141.30 0.4K
11:50 141.30 141.40 141.30 141.40 0.2K
11:51 141.35 141.40 141.35 141.35 2.6K
11:52 141.30 141.35 141.30 141.35 0.4K
11:53 141.35 141.40 141.35 141.40 0.1K
11:54 141.35 141.35 141.35 141.35 0.3K
11:55 141.30 141.35 141.30 141.35 1.0K
11:56 141.40 141.45 141.40 141.45 0.5K
11:58 141.45 141.45 141.35 141.35 0.3K
11:59 141.40 141.40 141.40 141.40 0.3K
12:00 141.35 141.35 141.35 141.35 0.3K
12:01 141.35 141.35 141.35 141.35 0.2K
12:02 141.40 141.50 141.40 141.50 0.6K
12:03 141.50 141.55 141.50 141.55 0.5K
12:04 141.55 141.55 141.55 141.55 0.1K
12:05 141.55 141.60 141.55 141.55 1.0K
12:06 141.65 141.65 141.65 141.65 0.0K
12:08 141.60 141.60 141.60 141.60 0.9K
12:09 141.65 141.65 141.65 141.65 0.1K
12:10 141.70 141.75 141.70 141.75 0.4K
12:11 141.70 141.75 141.65 141.65 1.7K
12:12 141.65 141.70 141.65 141.70 0.4K
12:13 141.75 141.75 141.70 141.70 0.1K
12:14 141.70 141.70 141.70 141.70 0.2K
12:15 141.70 141.70 141.60 141.60 0.8K
12:16 141.75 141.75 141.75 141.75 0.2K
12:17 141.70 141.70 141.55 141.55 0.9K
12:18 141.50 141.75 141.50 141.75 1.1K
12:19 141.65 141.65 141.60 141.60 0.7K
12:20 141.55 141.55 141.55 141.55 0.5K
12:21 141.50 141.55 141.50 141.55 0.3K
12:22 141.50 141.50 141.50 141.50 0.0K
12:23 141.50 141.55 141.50 141.55 0.3K
12:25 141.50 141.50 141.50 141.50 0.2K
12:26 141.50 141.50 141.50 141.50 1.3K
12:27 141.45 141.45 141.40 141.40 0.5K
12:28 141.40 141.40 141.40 141.40 0.0K
12:29 141.45 141.45 141.45 141.45 0.2K
12:30 141.45 141.45 141.45 141.45 0.3K
12:31 141.45 141.45 141.45 141.45 0.4K
12:32 141.60 141.60 141.55 141.55 0.2K
12:33 141.55 141.60 141.55 141.60 0.1K
12:34 141.55 141.55 141.55 141.55 0.4K
12:35 141.55 141.55 141.55 141.55 0.2K
12:36 141.60 141.60 141.60 141.60 0.0K
12:37 141.55 141.55 141.50 141.50 1.5K
12:38 141.45 141.45 141.45 141.45 1.2K
12:39 141.35 141.35 141.35 141.35 0.0K
12:40 141.30 141.35 141.30 141.35 0.2K
12:42 141.25 141.25 141.25 141.25 0.1K
12:43 141.25 141.25 141.10 141.10 2.2K
12:44 141.05 141.05 141.00 141.05 1.0K
12:45 141.05 141.10 141.05 141.10 0.8K
12:47 141.05 141.10 141.05 141.10 0.3K
12:48 141.05 141.05 141.05 141.05 0.3K
12:49 141.00 141.00 141.00 141.00 0.1K
12:50 141.05 141.10 141.05 141.10 1.0K
12:52 141.10 141.10 141.10 141.10 0.4K
12:54 141.05 141.05 141.05 141.05 0.1K
12:55 141.10 141.10 141.05 141.05 2.1K
12:56 141.05 141.05 141.05 141.05 0.1K
12:57 141.05 141.05 141.00 141.00 1.0K
12:58 141.05 141.15 141.05 141.15 0.1K
12:59 141.15 141.15 141.10 141.15 0.8K
13:00 141.20 141.30 141.10 141.25 1.8K
13:01 141.30 141.30 141.30 141.30 0.2K
13:02 141.25 141.30 141.25 141.30 0.4K
13:03 141.25 141.30 141.25 141.30 0.3K
13:04 141.40 141.40 141.40 141.40 0.1K
13:05 141.50 141.50 141.50 141.50 0.2K
13:07 141.60 141.65 141.60 141.65 0.4K
13:08 141.60 141.60 141.60 141.60 0.5K
13:09 141.60 141.60 141.60 141.60 0.6K
13:11 141.60 141.60 141.60 141.60 0.0K
13:14 141.65 141.65 141.65 141.65 0.1K
13:15 141.65 141.75 141.65 141.75 1.5K
13:16 141.80 141.80 141.70 141.70 1.4K
13:17 141.70 141.70 141.65 141.65 2.3K
13:19 141.60 141.60 141.60 141.60 0.1K
13:20 141.65 141.65 141.65 141.65 0.4K
13:21 141.70 141.70 141.60 141.60 0.3K
13:22 141.65 141.65 141.65 141.65 0.0K
13:23 141.60 141.60 141.60 141.60 0.2K
13:24 141.60 141.60 141.55 141.55 0.2K
13:25 141.55 141.55 141.55 141.55 0.1K
13:27 141.55 141.55 141.50 141.50 0.2K
13:28 141.45 141.45 141.45 141.45 0.1K
13:29 141.45 141.45 141.45 141.45 0.1K
13:31 141.45 141.45 141.45 141.45 0.3K
13:32 141.40 141.40 141.35 141.35 0.9K
13:33 141.30 141.30 141.30 141.30 0.3K
13:34 141.35 141.40 141.35 141.40 0.1K
13:35 141.35 141.35 141.35 141.35 0.1K
13:36 141.35 141.45 141.35 141.45 0.2K
13:37 141.35 141.35 141.25 141.25 2.7K
13:38 141.30 141.30 141.30 141.30 0.4K
13:40 141.35 141.35 141.35 141.35 0.3K
13:41 141.25 141.25 141.25 141.25 0.1K
13:42 141.15 141.15 141.15 141.15 1.2K
13:43 141.15 141.15 141.15 141.15 0.1K
13:44 141.10 141.10 141.10 141.10 1.2K
13:45 141.05 141.05 141.05 141.05 0.2K
13:46 141.05 141.10 141.05 141.10 0.3K
13:49 141.10 141.15 141.10 141.15 0.2K
13:50 141.20 141.20 141.20 141.20 0.3K
13:52 141.20 141.20 141.15 141.15 0.4K
13:53 141.15 141.15 141.15 141.15 0.4K
13:54 141.15 141.15 141.15 141.15 0.3K
13:56 141.15 141.15 141.15 141.15 0.0K
13:57 141.15 141.15 141.15 141.15 0.3K
13:58 141.15 141.20 141.15 141.20 0.8K
13:59 141.15 141.20 141.15 141.15 0.5K
14:01 141.10 141.10 141.05 141.05 1.2K
14:02 141.10 141.10 141.10 141.10 0.0K
14:04 141.10 141.10 141.10 141.10 0.3K
14:06 141.05 141.05 141.05 141.05 0.2K
14:09 141.05 141.05 141.00 141.00 0.1K
14:10 141.00 141.00 141.00 141.00 0.1K
14:11 141.00 141.00 141.00 141.00 0.3K
14:12 141.00 141.10 141.00 141.10 0.5K
14:14 141.25 141.25 141.25 141.25 0.3K
14:15 141.25 141.25 141.25 141.25 1.0K
14:16 141.20 141.20 141.20 141.20 0.2K
14:17 141.25 141.25 141.25 141.25 0.0K
14:18 141.25 141.25 141.25 141.25 0.1K
14:19 141.30 141.30 141.30 141.30 0.1K
14:20 141.25 141.25 141.25 141.25 0.7K
14:21 141.25 141.30 141.25 141.30 0.5K
14:22 141.20 141.20 141.20 141.20 0.9K
14:23 141.25 141.25 141.25 141.25 0.0K
14:24 141.25 141.25 141.20 141.25 0.7K
14:25 141.25 141.25 141.20 141.25 1.3K
14:26 141.25 141.25 141.20 141.20 0.6K
14:28 141.25 141.25 141.25 141.25 0.1K
14:29 141.25 141.25 141.25 141.25 0.1K
14:31 141.20 141.20 141.15 141.18 0.6K
14:32 141.15 141.15 141.05 141.05 2.3K
14:33 141.05 141.05 140.90 140.95 2.4K
14:34 140.85 140.85 140.80 140.85 1.3K
14:35 140.80 140.80 140.65 140.65 0.7K
14:36 140.65 140.65 140.65 140.65 0.1K
14:37 140.65 140.65 140.65 140.65 0.1K
14:38 140.65 140.65 140.65 140.65 0.2K
14:39 140.60 140.60 140.60 140.60 1.3K
14:40 140.65 140.70 140.65 140.70 0.1K
14:41 140.60 140.60 140.60 140.60 0.3K
14:42 140.60 140.60 140.55 140.55 0.6K
14:44 140.60 140.60 140.60 140.60 0.1K
14:45 140.55 140.60 140.55 140.60 0.2K
14:46 140.55 140.55 140.55 140.55 0.1K
14:47 140.60 140.60 140.60 140.60 0.2K
14:48 140.60 140.60 140.60 140.60 0.2K
14:49 140.60 140.65 140.60 140.60 0.4K
14:50 140.60 140.63 140.60 140.60 1.9K
14:51 140.65 140.70 140.65 140.70 0.4K
14:53 140.70 140.70 140.65 140.65 0.9K
14:54 140.65 140.65 140.55 140.55 0.9K
14:55 140.60 140.60 140.55 140.60 0.6K
14:56 140.45 140.45 140.45 140.45 0.6K
14:57 140.50 140.55 140.50 140.55 0.7K
14:58 140.55 140.55 140.50 140.50 0.6K
14:59 140.55 140.55 140.50 140.50 0.3K
15:00 140.50 140.50 140.45 140.45 0.6K
15:01 140.45 140.50 140.40 140.40 0.7K
15:02 140.40 140.40 140.35 140.35 0.6K
15:03 140.35 140.35 140.35 140.35 0.2K
15:04 140.35 140.35 140.30 140.30 0.2K
15:05 140.30 140.35 140.30 140.35 0.2K
15:06 140.30 140.30 140.30 140.30 0.7K
15:07 140.35 140.35 140.35 140.35 0.5K
15:09 140.45 140.45 140.30 140.30 0.9K
15:10 140.30 140.30 140.25 140.30 0.8K
15:11 140.25 140.30 140.25 140.30 0.5K
15:12 140.25 140.25 140.25 140.25 0.1K
15:13 140.25 140.25 140.25 140.25 0.1K
15:14 140.15 140.15 140.15 140.15 0.4K
15:15 140.15 140.15 140.15 140.15 0.1K
15:16 140.20 140.20 140.20 140.20 0.1K
15:18 140.20 140.20 140.20 140.20 0.0K
15:19 140.15 140.15 139.95 140.00 2.0K
15:20 140.00 140.00 140.00 140.00 0.1K
15:21 140.10 140.10 140.05 140.10 1.2K
15:22 140.10 140.15 140.05 140.15 1.8K
15:23 140.10 140.15 140.10 140.15 1.3K
15:24 140.10 140.10 140.10 140.10 0.4K
15:25 140.10 140.10 140.00 140.00 6.2K
15:26 140.00 140.05 139.90 140.05 3.3K
15:27 140.00 140.00 139.95 139.95 0.7K
15:28 139.90 139.90 139.85 139.90 1.0K
15:29 139.95 139.95 139.95 139.95 0.4K
15:30 139.85 139.95 139.85 139.85 1.4K
15:31 139.85 139.90 139.85 139.90 0.1K
15:32 139.90 139.90 139.80 139.80 0.6K
15:33 139.70 139.80 139.70 139.80 0.6K
15:34 139.75 139.75 139.75 139.75 0.2K
15:35 139.80 139.80 139.80 139.80 0.4K
15:36 139.75 139.80 139.75 139.75 0.2K
15:37 139.80 139.85 139.80 139.85 0.4K
15:38 139.85 139.85 139.80 139.80 0.5K
15:40 139.80 139.85 139.80 139.85 0.1K
15:41 139.80 139.80 139.80 139.80 0.3K
15:42 139.80 139.80 139.75 139.75 0.8K
15:43 139.80 139.90 139.80 139.90 0.5K
15:44 139.90 139.90 139.80 139.80 0.3K
15:45 139.80 139.80 139.60 139.70 8.4K
15:46 139.65 139.65 139.65 139.65 0.3K
15:47 139.60 139.60 139.55 139.55 11.6K
15:48 139.60 139.60 139.50 139.50 0.2K
15:49 139.55 139.60 139.50 139.55 1.4K
15:50 139.60 139.60 139.60 139.60 1.0K
15:51 139.50 139.50 139.40 139.40 9.0K
15:52 139.45 139.45 139.40 139.40 4.6K
15:53 139.40 139.40 139.35 139.35 1.6K
15:54 139.35 139.35 139.30 139.30 0.0K
15:55 139.30 139.30 139.30 139.30 0.8K
15:56 139.25 139.25 139.20 139.25 6.3K
15:57 139.25 139.25 139.25 139.25 1.7K
15:58 139.20 139.20 139.15 139.15 10.6K
15:59 139.15 139.30 139.15 139.30 4.3K
16:01 139.35 139.50 139.35 139.50 2.3K
16:02 139.50 139.55 139.50 139.50 4.4K
16:03 139.55 139.55 139.55 139.55 0.4K
16:04 139.50 139.50 139.50 139.50 0.2K
16:05 139.50 139.60 139.50 139.60 0.4K
16:06 139.60 139.60 139.55 139.55 0.4K
16:07 139.60 139.60 139.45 139.50 1.7K
16:08 139.50 139.50 139.45 139.45 0.8K
16:09 139.45 139.50 139.45 139.50 1.0K
16:10 139.40 139.40 139.40 139.40 0.1K
16:11 139.45 139.45 139.45 139.45 0.8K
16:12 139.50 139.50 139.50 139.50 0.2K
16:13 139.50 139.50 139.45 139.50 0.8K
16:14 139.40 139.40 139.40 139.40 0.5K
16:15 139.40 139.40 139.35 139.35 0.5K
16:16 139.45 139.50 139.45 139.50 1.1K
16:17 139.45 139.45 139.45 139.45 0.6K
16:18 139.40 139.45 139.40 139.45 0.7K
16:19 139.55 139.55 139.50 139.50 0.6K
16:20 139.55 139.60 139.55 139.60 0.4K
16:22 139.70 139.70 139.70 139.70 2.7K
16:23 139.70 139.70 139.70 139.70 0.1K
16:24 139.80 139.80 139.80 139.80 0.5K
16:25 139.85 139.85 139.85 139.85 1.3K
16:26 139.85 139.85 139.85 139.85 0.8K
16:27 139.85 139.85 139.85 139.85 0.2K
16:28 139.75 139.75 139.65 139.65 3.0K
16:29 139.60 139.60 139.60 139.60 0.2K
16:30 139.65 139.70 139.65 139.65 3.0K
16:31 139.70 139.80 139.70 139.80 1.4K
16:32 139.75 139.75 139.75 139.75 0.1K
16:33 139.75 139.75 139.75 139.75 0.8K
16:35 139.70 139.75 139.70 139.75 1.1K
16:36 139.75 139.75 139.70 139.70 0.8K
16:37 139.65 139.70 139.65 139.70 0.5K
16:38 139.65 139.65 139.60 139.60 0.7K
16:39 139.60 139.60 139.50 139.50 0.6K
16:40 139.50 139.50 139.50 139.50 0.2K
16:41 139.45 139.45 139.40 139.40 0.8K
16:42 139.35 139.35 139.35 139.35 0.4K
16:43 139.35 139.35 139.35 139.35 0.3K
16:44 139.35 139.35 139.35 139.35 0.2K
16:45 139.40 139.40 139.35 139.35 1.2K
16:47 139.40 139.45 139.40 139.45 1.0K
16:48 139.55 139.55 139.55 139.55 0.8K
16:50 139.50 139.50 139.50 139.50 0.5K
16:51 139.50 139.50 139.50 139.50 0.4K
16:52 139.45 139.45 139.45 139.45 1.1K
16:53 139.50 139.50 139.50 139.50 0.2K
16:54 139.55 139.55 139.55 139.55 0.7K
16:55 139.60 139.65 139.60 139.65 0.3K
16:56 139.60 139.65 139.60 139.65 0.5K
16:57 139.75 139.75 139.75 139.75 0.5K
16:58 139.75 139.75 139.75 139.75 0.6K
16:59 139.70 139.70 139.70 139.70 0.0K
17:00 139.70 139.70 139.70 139.70 0.6K
17:02 139.70 139.70 139.70 139.70 0.3K
17:05 139.70 139.75 139.70 139.75 1.9K
17:06 139.75 139.85 139.70 139.85 2.9K
17:07 139.85 139.85 139.85 139.85 0.1K
17:08 139.80 139.80 139.80 139.80 0.1K
17:09 139.85 139.85 139.85 139.85 0.3K
17:10 139.80 139.85 139.80 139.85 1.0K
17:11 139.85 139.90 139.85 139.90 1.1K
17:13 139.95 139.95 139.90 139.90 1.3K
17:14 139.95 140.00 139.95 140.00 1.0K
17:15 140.05 140.05 140.03 140.03 0.7K
17:16 140.00 140.00 139.95 139.95 2.7K
17:17 139.95 139.95 139.95 139.95 0.1K
17:18 140.05 140.10 140.05 140.10 1.4K
17:19 140.10 140.10 140.05 140.05 2.0K
17:20 140.05 140.05 140.05 140.05 0.1K
17:21 140.10 140.10 140.10 140.10 1.4K
17:22 140.13 140.13 140.13 140.13 0.2K
17:23 140.10 140.10 140.10 140.10 1.6K
17:24 140.10 140.10 140.10 140.10 2.1K
17:25 140.10 140.15 140.10 140.15 0.6K
17:26 140.15 140.25 140.15 140.25 5.5K
17:27 140.20 140.25 140.20 140.20 1.6K
17:28 140.20 140.20 140.20 140.20 0.2K
17:29 140.20 140.30 140.20 140.30 2.1K
17:35 140.05 140.05 140.05 140.05 341.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible