Viridien SA (VIRI)

VIRI
🏛️ France →
65.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 61.00 61.00 61.00 61.00 1.3K
09:01 61.10 61.10 61.10 61.10 0.3K
09:07 60.95 60.95 60.95 60.95 0.1K
09:08 60.75 60.75 60.75 60.75 1.0K
09:11 61.20 61.20 61.20 61.20 0.1K
09:12 61.35 61.35 61.35 61.35 0.1K
09:14 61.25 61.25 61.25 61.25 0.1K
09:18 60.90 60.90 60.90 60.90 1.0K
09:19 61.25 61.25 61.25 61.25 0.0K
09:21 61.25 61.25 61.25 61.25 0.2K
09:25 61.60 61.60 61.60 61.60 0.0K
09:27 61.60 61.60 61.60 61.60 0.0K
09:28 61.60 61.70 61.55 61.65 0.7K
09:31 61.65 61.70 61.65 61.70 0.3K
09:32 61.70 61.70 61.70 61.70 0.1K
09:35 61.70 61.70 61.70 61.70 0.0K
09:38 61.55 61.60 61.35 61.35 0.1K
09:39 61.25 61.25 61.25 61.25 0.0K
09:41 61.30 61.30 61.30 61.30 0.1K
09:45 61.35 61.35 61.35 61.35 0.0K
09:48 61.40 61.45 61.40 61.45 0.0K
09:51 61.40 61.40 61.40 61.40 0.0K
09:53 61.50 61.50 61.50 61.50 0.0K
09:54 61.50 61.60 61.50 61.60 0.0K
09:55 61.60 61.60 61.60 61.60 0.0K
10:00 61.60 61.70 61.50 61.70 0.4K
10:01 61.95 61.95 61.95 61.95 0.0K
10:03 61.95 61.95 61.95 61.95 0.0K
10:04 61.95 61.95 61.95 61.95 0.0K
10:06 61.90 61.90 61.90 61.90 0.1K
10:07 62.00 62.05 62.00 62.05 0.4K
10:08 62.25 62.35 62.25 62.35 0.3K
10:09 62.35 62.45 62.35 62.45 0.2K
10:10 62.50 62.50 62.50 62.50 0.1K
10:11 62.50 62.50 62.50 62.50 0.0K
10:12 62.50 62.50 62.50 62.50 0.0K
10:13 62.55 62.60 62.55 62.60 0.2K
10:16 62.70 62.70 62.70 62.70 0.2K
10:17 62.60 62.60 62.60 62.60 0.1K
10:20 62.70 62.85 62.70 62.85 0.1K
10:21 62.75 62.75 62.75 62.75 0.1K
10:24 62.85 62.85 62.85 62.85 0.0K
10:25 62.80 62.85 62.65 62.65 0.4K
10:27 62.80 62.80 62.60 62.60 0.4K
10:28 62.60 62.60 62.60 62.60 0.1K
10:29 62.55 62.55 62.55 62.55 0.0K
10:30 62.55 62.55 62.55 62.55 0.4K
10:31 62.50 62.50 62.50 62.50 1.1K
10:32 62.50 62.50 62.50 62.50 0.0K
10:33 62.45 62.45 62.45 62.45 0.3K
10:34 62.55 62.80 62.55 62.80 0.2K
10:35 62.70 62.70 62.70 62.70 0.0K
10:37 62.75 62.75 62.75 62.75 0.3K
10:38 62.70 62.70 62.70 62.70 0.2K
10:39 62.65 62.65 62.60 62.60 0.4K
10:40 62.60 62.60 62.60 62.60 0.1K
10:43 62.45 62.45 62.40 62.40 0.2K
10:44 62.30 62.30 62.25 62.25 0.1K
10:45 62.30 62.30 62.30 62.30 0.1K
10:47 62.40 62.40 62.40 62.40 0.1K
10:48 62.40 62.50 62.40 62.50 0.1K
10:49 62.50 62.50 62.45 62.45 0.1K
10:52 62.35 62.35 62.35 62.35 0.0K
10:53 62.35 62.35 62.35 62.35 0.1K
10:54 62.55 62.60 62.55 62.60 0.2K
10:56 62.70 62.70 62.70 62.70 0.0K
10:57 62.55 62.55 62.55 62.55 0.7K
10:58 62.70 62.70 62.70 62.70 0.0K
10:59 62.65 62.65 62.60 62.60 0.1K
11:00 62.65 62.65 62.65 62.65 0.1K
11:02 62.65 62.65 62.65 62.65 0.0K
11:04 62.65 62.70 62.65 62.70 0.0K
11:08 62.75 62.75 62.75 62.75 0.1K
11:09 62.80 62.80 62.80 62.80 0.0K
11:10 62.85 62.85 62.85 62.85 0.1K
11:11 62.85 63.05 62.85 63.05 1.9K
11:12 62.95 62.95 62.90 62.90 0.3K
11:13 62.95 62.95 62.95 62.95 0.0K
11:15 62.85 62.90 62.85 62.90 0.1K
11:16 62.90 63.00 62.90 62.95 0.5K
11:17 62.95 62.95 62.90 62.90 0.1K
11:20 62.95 62.95 62.95 62.95 0.1K
11:22 62.90 62.90 62.90 62.90 0.0K
11:23 62.90 62.90 62.90 62.90 0.1K
11:33 63.00 63.00 63.00 63.00 0.8K
11:37 63.00 63.00 63.00 63.00 0.0K
11:42 62.90 63.10 62.90 63.10 0.7K
11:44 62.95 62.95 62.95 62.95 0.2K
11:49 63.10 63.35 63.10 63.25 1.5K
11:52 63.45 63.45 63.45 63.45 0.2K
11:53 63.50 63.50 63.40 63.40 0.8K
11:55 63.35 63.35 63.35 63.35 0.5K
11:57 63.20 63.20 63.20 63.20 0.7K
11:59 63.20 63.25 63.15 63.25 0.1K
12:00 63.25 63.30 63.25 63.25 0.1K
12:01 63.45 63.45 63.45 63.45 0.2K
12:05 63.30 63.35 63.30 63.35 0.2K
12:08 63.25 63.25 63.25 63.25 0.2K
12:09 63.20 63.20 63.20 63.20 0.4K
12:11 63.10 63.10 63.00 63.00 0.2K
12:12 63.00 63.00 63.00 63.00 0.0K
12:14 63.20 63.20 63.20 63.20 0.2K
12:16 63.20 63.20 63.20 63.20 0.0K
12:17 63.30 63.30 63.30 63.30 0.1K
12:19 63.30 63.30 63.30 63.30 0.0K
12:20 63.40 63.40 63.25 63.25 0.7K
12:24 63.30 63.40 63.30 63.40 0.7K
12:25 63.55 63.55 63.55 63.55 0.4K
12:29 63.45 63.45 63.35 63.35 0.3K
12:32 63.30 63.30 63.30 63.30 0.0K
12:34 63.30 63.30 63.30 63.30 0.2K
12:37 63.20 63.20 63.20 63.20 0.2K
12:40 63.10 63.10 63.10 63.10 0.1K
12:41 63.15 63.15 63.15 63.15 0.1K
12:43 63.05 63.10 63.05 63.10 0.2K
12:45 63.20 63.20 63.20 63.20 0.0K
12:54 63.20 63.20 63.10 63.10 0.0K
12:55 63.10 63.10 63.10 63.10 0.0K
12:56 63.15 63.15 63.15 63.15 0.0K
12:59 63.00 63.00 63.00 63.00 0.0K
13:01 63.00 63.05 63.00 63.05 0.1K
13:02 62.95 62.95 62.95 62.95 0.1K
13:15 63.20 63.20 63.20 63.20 0.0K
13:17 63.10 63.10 63.10 63.10 0.0K
13:20 63.05 63.05 63.05 63.05 0.0K
13:21 63.20 63.20 63.20 63.20 0.0K
13:26 63.20 63.20 63.20 63.20 0.0K
13:28 63.15 63.15 63.15 63.15 0.0K
13:32 63.20 63.20 63.20 63.20 0.1K
13:33 63.25 63.25 63.25 63.25 0.1K
13:36 63.20 63.20 63.05 63.05 0.1K
13:37 63.05 63.10 62.95 62.95 0.3K
13:40 62.90 62.90 62.90 62.90 0.0K
13:42 62.85 62.85 62.85 62.85 0.0K
13:43 62.80 62.80 62.80 62.80 0.0K
13:45 62.80 62.80 62.80 62.80 0.1K
13:46 62.75 62.75 62.70 62.70 0.2K
13:47 62.60 62.60 62.60 62.60 0.1K
13:55 62.65 62.65 62.65 62.65 0.1K
13:58 62.65 62.65 62.65 62.65 0.0K
14:04 62.50 62.50 62.50 62.50 0.2K
14:07 62.60 62.60 62.60 62.60 0.0K
14:12 62.60 62.90 62.60 62.90 0.1K
14:13 62.85 62.85 62.85 62.85 0.1K
14:15 63.05 63.05 63.05 63.05 0.4K
14:17 63.00 63.00 63.00 63.00 0.0K
14:18 63.10 63.10 63.00 63.00 0.1K
14:20 63.20 63.20 63.20 63.20 0.1K
14:21 63.35 63.35 63.35 63.35 0.0K
14:27 63.35 63.40 63.35 63.40 0.1K
14:28 63.55 63.55 63.50 63.50 0.2K
14:30 63.70 63.70 63.70 63.70 0.5K
14:33 63.70 63.70 63.70 63.70 0.0K
14:35 63.75 63.75 63.75 63.75 0.0K
14:36 63.75 63.75 63.65 63.65 0.1K
14:38 63.65 63.70 63.65 63.70 0.3K
14:39 63.75 63.75 63.40 63.40 1.5K
14:41 63.30 63.35 63.30 63.35 0.2K
14:43 63.30 63.30 63.25 63.25 0.7K
14:44 63.30 63.30 63.30 63.30 0.0K
14:45 63.20 63.20 63.10 63.10 0.6K
14:47 63.10 63.15 63.10 63.15 0.0K
14:48 63.05 63.05 63.05 63.05 0.0K
14:49 63.05 63.05 63.05 63.05 0.0K
14:50 63.05 63.05 63.05 63.05 0.4K
14:53 63.20 63.20 63.20 63.20 0.1K
14:54 63.15 63.15 63.15 63.15 0.0K
14:58 63.15 63.15 63.15 63.15 0.0K
14:59 63.05 63.05 63.05 63.05 0.0K
15:02 63.20 63.20 63.20 63.20 0.0K
15:04 63.30 63.65 63.30 63.55 10.1K
15:05 63.45 63.45 63.45 63.45 0.1K
15:07 63.40 63.40 63.40 63.40 0.1K
15:08 63.30 63.30 63.30 63.30 0.2K
15:10 63.35 63.35 63.35 63.35 0.3K
15:12 63.40 63.40 63.20 63.20 0.5K
15:13 63.30 63.30 63.20 63.20 0.0K
15:14 63.25 63.25 63.20 63.20 0.3K
15:16 63.15 63.15 63.15 63.15 0.0K
15:17 63.10 63.10 63.10 63.10 0.1K
15:27 63.00 63.00 63.00 63.00 0.0K
15:28 63.10 63.10 63.10 63.10 0.0K
15:30 63.15 63.15 63.15 63.15 0.1K
15:31 63.20 63.25 63.20 63.25 0.1K
15:33 63.40 63.40 63.35 63.35 0.1K
15:34 63.35 63.35 63.35 63.35 0.0K
15:35 63.35 63.35 63.35 63.35 0.0K
15:36 63.35 63.35 63.35 63.35 0.1K
15:37 63.40 63.40 63.40 63.40 0.1K
15:41 63.60 63.60 63.60 63.60 0.3K
15:44 63.60 63.60 63.60 63.60 0.2K
15:45 63.60 63.80 63.60 63.80 0.4K
15:46 63.90 63.90 63.90 63.90 0.1K
15:47 64.20 64.40 64.10 64.40 14.7K
15:48 64.40 64.40 64.35 64.35 0.2K
15:49 64.25 64.30 64.25 64.30 0.0K
15:50 64.25 64.30 64.25 64.30 0.3K
15:51 64.20 64.20 64.15 64.15 0.1K
15:52 64.40 64.40 64.40 64.40 0.7K
15:53 64.35 64.35 64.25 64.25 0.5K
15:54 64.30 64.45 64.25 64.35 0.4K
15:55 64.40 64.40 64.35 64.35 0.2K
15:56 64.35 64.45 64.35 64.45 0.0K
15:57 64.40 64.45 64.40 64.45 0.3K
15:58 64.30 64.40 64.30 64.40 0.0K
15:59 64.45 64.45 64.45 64.45 0.0K
16:00 64.55 64.65 64.45 64.45 2.7K
16:01 64.40 64.50 64.40 64.50 1.3K
16:02 64.35 64.40 64.35 64.40 0.3K
16:03 64.30 64.30 64.25 64.25 0.2K
16:06 64.35 64.40 64.35 64.40 0.1K
16:07 64.60 64.75 64.50 64.55 1.4K
16:09 64.55 64.55 64.55 64.55 0.1K
16:10 64.55 64.55 64.55 64.55 0.1K
16:11 64.60 64.80 64.60 64.80 0.6K
16:12 64.75 64.75 64.75 64.75 0.0K
16:13 64.80 64.80 64.80 64.80 0.0K
16:14 64.70 64.80 64.70 64.80 0.1K
16:15 64.75 64.75 64.75 64.75 0.0K
16:16 64.75 64.75 64.75 64.75 0.1K
16:17 64.75 64.90 64.65 64.80 0.6K
16:18 64.80 64.80 64.80 64.80 0.4K
16:19 64.90 65.15 64.85 65.05 21.4K
16:20 65.00 65.00 64.95 64.95 1.5K
16:21 64.95 64.95 64.75 64.75 1.0K
16:22 64.75 64.80 64.70 64.70 0.6K
16:23 64.65 64.65 64.65 64.65 0.0K
16:24 64.75 64.75 64.70 64.70 0.1K
16:25 64.75 64.75 64.75 64.75 0.0K
16:26 64.75 64.75 64.70 64.70 0.1K
16:27 64.70 64.70 64.70 64.70 0.1K
16:28 64.70 64.70 64.55 64.55 0.3K
16:29 64.65 64.75 64.60 64.70 0.3K
16:30 64.65 64.80 64.65 64.80 0.1K
16:31 64.75 64.75 64.75 64.75 0.0K
16:32 64.75 64.75 64.65 64.65 0.1K
16:33 64.65 64.65 64.65 64.65 0.0K
16:34 64.65 64.65 64.55 64.55 0.1K
16:36 64.65 64.65 64.65 64.65 0.1K
16:37 64.70 64.70 64.70 64.70 0.0K
16:38 64.65 64.65 64.65 64.65 0.1K
16:40 64.75 64.75 64.65 64.65 0.1K
16:41 64.65 64.75 64.65 64.75 0.1K
16:43 64.70 64.85 64.70 64.85 0.2K
16:44 64.80 64.80 64.65 64.65 0.1K
16:45 64.70 64.70 64.65 64.70 0.3K
16:46 64.70 64.70 64.70 64.70 0.0K
16:49 64.80 64.80 64.80 64.80 0.1K
16:50 64.75 64.75 64.75 64.75 0.0K
16:51 64.80 64.80 64.70 64.80 0.3K
16:52 64.75 64.75 64.55 64.70 0.3K
16:53 64.70 64.70 64.55 64.55 0.0K
16:54 64.60 64.60 64.60 64.60 0.0K
16:55 64.60 64.70 64.55 64.55 0.7K
16:56 64.55 64.55 64.50 64.50 0.2K
16:58 64.40 64.45 64.40 64.45 0.0K
16:59 64.45 64.45 64.40 64.40 0.1K
17:00 64.50 64.55 64.50 64.50 0.1K
17:01 64.50 64.50 64.50 64.50 0.0K
17:03 64.50 64.50 64.50 64.50 0.0K
17:04 64.50 64.50 64.45 64.50 0.2K
17:05 64.60 64.65 64.60 64.65 0.0K
17:06 64.65 64.65 64.55 64.65 0.2K
17:07 64.60 64.60 64.60 64.60 0.0K
17:09 64.55 64.55 64.55 64.55 0.3K
17:10 64.60 64.60 64.60 64.60 0.0K
17:11 64.50 64.50 64.50 64.50 0.0K
17:13 64.50 64.60 64.50 64.60 0.1K
17:15 64.60 64.80 64.60 64.80 0.5K
17:16 64.80 64.80 64.75 64.75 0.1K
17:17 64.75 64.75 64.75 64.75 0.0K
17:18 64.70 64.70 64.70 64.70 0.1K
17:19 64.60 64.60 64.60 64.60 0.0K
17:20 64.65 64.65 64.60 64.60 0.1K
17:21 64.60 64.70 64.60 64.70 0.1K
17:22 64.70 64.75 64.70 64.75 0.0K
17:23 64.80 64.80 64.80 64.80 0.0K
17:25 64.80 64.80 64.80 64.80 0.0K
17:26 64.75 64.75 64.75 64.75 0.4K
17:27 64.70 64.70 64.70 64.70 0.1K
17:28 64.65 64.75 64.65 64.65 0.0K
17:29 64.60 64.60 64.60 64.60 0.0K
17:35 64.90 64.90 64.90 64.90 13.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible