Viridien SA (VIRI)

VIRI
🏛️ France →
65.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 60.80 60.80 60.60 60.60 0.3K
09:01 60.60 60.60 60.55 60.55 0.0K
09:02 60.55 60.55 60.55 60.55 0.2K
09:04 60.90 60.90 60.90 60.90 0.2K
09:05 61.00 61.00 61.00 61.00 0.5K
09:06 60.80 60.80 60.80 60.80 0.1K
09:08 60.55 60.55 60.55 60.55 0.0K
09:11 60.80 60.80 60.75 60.75 0.1K
09:13 60.65 60.70 60.45 60.60 2.7K
09:14 60.50 60.50 60.50 60.50 0.3K
09:15 60.45 60.45 60.40 60.40 0.0K
09:19 60.40 60.55 60.30 60.55 0.4K
09:21 60.35 60.35 60.35 60.35 0.0K
09:22 60.35 60.35 60.35 60.35 0.1K
09:23 60.30 60.30 60.30 60.30 0.3K
09:25 60.45 60.45 60.45 60.45 0.1K
09:27 60.45 60.45 60.45 60.45 0.2K
09:29 60.40 60.40 60.40 60.40 0.2K
09:30 60.40 60.40 60.40 60.40 0.1K
09:31 60.40 60.40 60.40 60.40 0.0K
09:32 60.45 60.45 60.45 60.45 0.0K
09:44 60.65 60.65 60.65 60.65 0.0K
09:50 60.80 60.80 60.80 60.80 0.2K
09:52 60.80 60.80 60.65 60.65 0.3K
09:56 60.60 60.60 60.60 60.60 0.1K
09:57 60.55 60.55 60.55 60.55 0.0K
10:01 60.70 60.70 60.70 60.70 0.0K
10:04 60.90 60.90 60.90 60.90 0.3K
10:12 61.00 61.00 61.00 61.00 0.0K
10:15 60.95 60.95 60.95 60.95 0.1K
10:23 60.80 60.80 60.80 60.80 0.0K
10:25 61.10 61.10 61.10 61.10 0.4K
10:33 60.90 60.90 60.90 60.90 0.8K
10:35 60.80 60.80 60.75 60.75 0.1K
10:38 60.85 60.85 60.85 60.85 0.0K
10:55 61.00 61.00 61.00 61.00 0.0K
11:05 61.00 61.00 61.00 61.00 0.1K
11:08 61.05 61.05 61.05 61.05 0.0K
11:09 61.00 61.00 61.00 61.00 0.0K
11:10 61.00 61.00 61.00 61.00 0.0K
11:12 61.00 61.00 61.00 61.00 0.0K
11:16 60.95 60.95 60.95 60.95 0.0K
11:18 60.95 60.95 60.95 60.95 0.0K
11:19 60.95 61.05 60.95 61.05 0.1K
11:20 60.85 60.85 60.85 60.85 0.0K
11:25 60.85 60.85 60.85 60.85 0.1K
11:27 61.00 61.00 61.00 61.00 0.1K
11:30 60.95 60.95 60.95 60.95 0.0K
11:32 60.90 60.90 60.90 60.90 0.0K
11:34 60.85 60.85 60.85 60.85 0.0K
11:36 60.80 60.80 60.80 60.80 0.0K
11:41 60.80 60.80 60.60 60.60 0.5K
11:44 60.35 60.35 60.35 60.35 0.3K
11:46 60.50 60.50 60.50 60.50 0.0K
11:47 60.40 60.40 60.40 60.40 0.1K
11:54 60.40 60.40 60.40 60.40 0.0K
11:58 60.65 60.65 60.65 60.65 0.0K
11:59 60.63 60.63 60.63 60.63 0.0K
12:02 60.70 60.70 60.70 60.70 0.1K
12:04 60.70 60.70 60.70 60.70 0.2K
12:12 60.70 60.70 60.70 60.70 0.0K
12:15 60.80 60.80 60.80 60.80 0.0K
12:16 60.85 60.85 60.85 60.85 0.0K
12:19 60.85 60.85 60.85 60.85 0.0K
12:20 60.90 60.90 60.90 60.90 0.0K
12:21 60.75 60.75 60.75 60.75 0.1K
12:24 60.75 60.75 60.65 60.65 0.1K
12:42 60.70 60.70 60.70 60.70 0.0K
12:43 60.65 60.65 60.65 60.65 0.0K
12:44 60.55 60.55 60.55 60.55 0.1K
12:46 60.45 60.45 60.35 60.35 0.1K
12:48 60.40 60.40 60.40 60.40 0.0K
12:52 60.00 60.05 59.90 59.90 3.7K
12:53 59.85 59.95 59.85 59.95 0.1K
12:58 60.00 60.00 60.00 60.00 0.1K
13:18 60.15 60.15 60.15 60.15 0.1K
13:23 60.25 60.25 60.25 60.25 0.1K
13:25 60.30 60.30 60.30 60.30 0.2K
13:36 60.40 60.40 60.40 60.40 0.0K
13:44 60.05 60.05 60.05 60.05 0.5K
13:45 60.00 60.00 60.00 60.00 0.0K
13:47 60.00 60.00 60.00 60.00 0.0K
13:50 60.00 60.00 59.95 60.00 0.5K
13:51 60.00 60.00 59.95 59.95 0.0K
13:55 59.95 59.95 59.95 59.95 0.1K
13:56 59.95 59.95 59.95 59.95 0.0K
13:57 60.15 60.15 60.15 60.15 1.5K
14:07 60.25 60.25 60.25 60.25 0.1K
14:15 60.20 60.20 60.20 60.20 0.0K
14:17 60.30 60.30 60.30 60.30 0.0K
14:20 60.30 60.35 60.30 60.35 0.0K
14:23 60.40 60.40 60.40 60.40 0.1K
14:30 60.50 60.50 60.50 60.50 0.0K
14:33 60.40 60.45 60.40 60.45 0.0K
14:35 60.35 60.45 60.35 60.45 0.1K
14:37 60.30 60.40 60.30 60.40 0.1K
14:40 60.30 60.30 60.30 60.30 0.0K
14:43 60.40 60.40 60.40 60.40 0.0K
14:47 60.25 60.25 60.25 60.25 0.0K
14:50 60.35 60.35 60.35 60.35 0.1K
14:51 60.15 60.15 60.15 60.15 0.0K
14:53 60.05 60.05 60.05 60.05 0.0K
15:08 60.10 60.10 60.10 60.10 0.0K
15:10 60.10 60.10 60.10 60.10 0.0K
15:11 60.20 60.20 60.20 60.20 0.0K
15:19 60.05 60.05 59.90 59.90 1.7K
15:21 60.10 60.10 60.10 60.10 0.0K
15:25 59.95 60.00 59.95 60.00 0.0K
15:28 60.00 60.00 59.95 59.95 0.0K
15:30 59.95 59.95 59.90 59.90 0.1K
15:31 59.75 59.75 59.65 59.65 2.4K
15:32 59.60 59.60 59.60 59.60 0.1K
15:33 59.45 59.45 59.40 59.40 0.3K
15:34 59.45 59.45 59.45 59.45 0.1K
15:35 59.50 59.60 59.50 59.60 0.4K
15:36 59.70 59.80 59.70 59.80 0.0K
15:37 59.85 59.85 59.85 59.85 0.0K
15:40 59.75 59.75 59.70 59.70 0.0K
15:41 59.75 59.75 59.75 59.75 0.0K
15:44 59.70 59.70 59.65 59.65 0.1K
15:45 59.75 59.75 59.75 59.75 0.0K
15:46 59.80 59.80 59.80 59.80 0.0K
15:47 59.90 59.90 59.90 59.90 0.0K
15:48 59.90 59.90 59.90 59.90 0.0K
15:52 60.00 60.00 60.00 60.00 0.0K
15:55 60.10 60.10 60.10 60.10 0.1K
16:09 60.15 60.15 60.15 60.15 0.0K
16:12 60.05 60.05 59.95 59.95 0.2K
16:21 59.80 59.80 59.80 59.80 0.1K
16:25 59.75 59.75 59.75 59.75 0.0K
16:27 59.75 59.75 59.70 59.70 0.4K
16:31 59.85 59.85 59.85 59.85 0.0K
16:33 60.00 60.00 60.00 60.00 0.1K
16:37 59.85 59.85 59.85 59.85 0.0K
16:40 59.85 59.85 59.85 59.85 0.0K
16:42 59.85 59.85 59.85 59.85 0.0K
16:43 59.90 59.90 59.90 59.90 0.0K
16:44 59.90 59.90 59.90 59.90 0.0K
16:45 59.90 59.90 59.90 59.90 0.0K
16:46 59.95 59.95 59.95 59.95 2.3K
16:47 60.05 60.05 60.05 60.05 3.1K
16:48 60.30 60.30 60.30 60.30 1.0K
16:50 60.20 60.20 60.15 60.15 0.3K
16:58 60.20 60.20 60.20 60.20 0.0K
17:01 60.15 60.35 60.15 60.35 0.4K
17:03 60.40 60.40 60.40 60.40 0.3K
17:04 60.40 60.40 60.40 60.40 0.0K
17:06 60.60 60.65 60.60 60.65 1.3K
17:09 60.65 60.65 60.65 60.65 0.0K
17:10 60.55 60.55 60.55 60.55 0.2K
17:14 60.60 60.60 60.60 60.60 0.2K
17:16 60.65 60.65 60.65 60.65 0.0K
17:18 60.65 60.65 60.65 60.65 0.1K
17:19 60.65 60.75 60.65 60.75 0.1K
17:20 60.70 60.70 60.70 60.70 0.0K
17:22 60.70 60.70 60.70 60.70 0.1K
17:24 60.80 60.80 60.80 60.80 0.0K
17:25 60.70 60.70 60.70 60.70 0.1K
17:29 60.60 60.60 60.60 60.60 0.0K
17:35 60.65 60.65 60.65 60.65 4.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible