79.72
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 101.45 | 103.00 | 101.25 | 103.00 | 0.1M |
| 2024-12-30 | 102.70 | 102.85 | 101.70 | 101.95 | 0.2M |
| 2024-12-27 | 102.70 | 103.10 | 102.30 | 103.10 | 0.2M |
| 2024-12-24 | 102.45 | 103.40 | 102.40 | 102.50 | 0.1M |
| 2024-12-23 | 102.75 | 103.35 | 102.05 | 102.45 | 0.3M |
| 2024-12-20 | 102.65 | 103.55 | 101.40 | 102.85 | 1.1M |
| 2024-12-19 | 103.40 | 103.75 | 102.30 | 103.55 | 0.5M |
| 2024-12-18 | 104.60 | 105.25 | 104.35 | 104.95 | 0.3M |
| 2024-12-17 | 105.75 | 106.00 | 104.20 | 104.60 | 0.4M |
| 2024-12-16 | 106.30 | 106.85 | 105.30 | 106.30 | 0.4M |
| 2024-12-13 | 106.65 | 107.60 | 106.10 | 106.80 | 0.4M |
| 2024-12-12 | 106.30 | 107.65 | 106.15 | 106.60 | 0.4M |
| 2024-12-11 | 103.95 | 107.60 | 103.85 | 106.80 | 0.5M |
| 2024-12-10 | 104.15 | 104.40 | 102.20 | 103.00 | 0.4M |
| 2024-12-09 | 106.10 | 107.55 | 104.80 | 104.80 | 0.7M |
| 2024-12-06 | 101.20 | 104.40 | 101.15 | 104.40 | 0.4M |
| 2024-12-05 | 100.60 | 101.45 | 100.35 | 101.25 | 0.5M |
| 2024-12-04 | 102.75 | 103.00 | 100.60 | 100.60 | 0.4M |
| 2024-12-03 | 102.60 | 103.45 | 102.45 | 102.85 | 0.3M |
| 2024-12-02 | 102.35 | 103.00 | 101.40 | 102.65 | 0.4M |
| 2024-11-29 | 101.45 | 103.00 | 101.45 | 102.70 | 0.4M |
| 2024-11-28 | 101.65 | 102.75 | 101.15 | 102.05 | 0.3M |
| 2024-11-27 | 101.65 | 101.95 | 100.65 | 101.50 | 0.2M |
| 2024-11-26 | 102.00 | 102.60 | 101.50 | 101.85 | 0.3M |
| 2024-11-25 | 103.25 | 103.70 | 102.00 | 102.60 | 1.0M |
| 2024-11-22 | 100.95 | 102.60 | 100.15 | 102.45 | 0.3M |
| 2024-11-21 | 99.54 | 100.30 | 98.50 | 100.30 | 0.3M |
| 2024-11-20 | 99.82 | 99.86 | 98.66 | 99.34 | 0.3M |
| 2024-11-19 | 98.90 | 100.05 | 97.18 | 99.30 | 0.4M |
| 2024-11-18 | 97.66 | 99.58 | 97.56 | 99.14 | 0.4M |
| 2024-11-15 | 102.90 | 104.40 | 96.30 | 97.98 | 1.2M |
| 2024-11-14 | 102.60 | 103.95 | 101.50 | 103.60 | 0.4M |
| 2024-11-13 | 100.60 | 102.55 | 100.50 | 102.50 | 0.4M |
| 2024-11-12 | 102.70 | 102.85 | 100.60 | 100.80 | 0.4M |
| 2024-11-11 | 103.85 | 104.90 | 103.75 | 103.80 | 0.3M |
| 2024-11-08 | 104.20 | 104.30 | 102.80 | 103.10 | 0.4M |
| 2024-11-07 | 102.75 | 104.55 | 102.55 | 104.40 | 0.4M |
| 2024-11-06 | 102.80 | 105.40 | 102.60 | 102.80 | 0.5M |
| 2024-11-05 | 98.24 | 101.05 | 98.16 | 101.05 | 0.5M |
| 2024-11-04 | 97.64 | 98.64 | 97.60 | 98.24 | 0.2M |
| 2024-11-01 | 97.80 | 98.06 | 97.48 | 98.00 | 0.3M |
| 2024-10-31 | 98.34 | 98.78 | 96.74 | 97.72 | 0.4M |
| 2024-10-30 | 99.90 | 99.92 | 98.48 | 98.86 | 0.4M |
| 2024-10-29 | 101.70 | 102.75 | 100.60 | 100.60 | 0.5M |
| 2024-10-28 | 100.00 | 101.85 | 100.00 | 101.25 | 0.3M |
| 2024-10-25 | 99.80 | 100.10 | 98.92 | 99.38 | 0.2M |
| 2024-10-24 | 99.14 | 100.50 | 98.90 | 100.05 | 0.4M |
| 2024-10-23 | 99.10 | 100.55 | 99.08 | 99.20 | 0.3M |
| 2024-10-22 | 100.20 | 100.25 | 98.76 | 99.28 | 0.4M |
| 2024-10-21 | 101.00 | 101.85 | 100.00 | 100.40 | 0.4M |
| 2024-10-18 | 101.30 | 102.45 | 100.60 | 101.50 | 0.5M |
| 2024-10-17 | 99.50 | 101.50 | 96.74 | 101.50 | 0.7M |
| 2024-10-16 | 98.04 | 99.22 | 97.50 | 98.70 | 0.4M |
| 2024-10-15 | 99.20 | 99.48 | 98.04 | 98.48 | 0.4M |
| 2024-10-14 | 97.44 | 98.96 | 97.38 | 98.66 | 0.3M |
| 2024-10-11 | 97.72 | 97.98 | 97.30 | 97.46 | 0.3M |
| 2024-10-10 | 97.26 | 97.84 | 97.08 | 97.84 | 0.3M |
| 2024-10-09 | 97.42 | 97.72 | 96.64 | 97.52 | 0.3M |
| 2024-10-08 | 96.38 | 97.16 | 95.74 | 97.00 | 0.3M |
| 2024-10-07 | 97.14 | 97.24 | 96.32 | 96.78 | 0.4M |
| 2024-10-04 | 95.20 | 97.82 | 95.14 | 96.74 | 0.4M |
| 2024-10-03 | 97.04 | 97.14 | 94.78 | 95.10 | 0.5M |
| 2024-10-02 | 97.08 | 97.86 | 95.92 | 97.34 | 0.6M |
| 2024-10-01 | 98.58 | 99.00 | 96.78 | 96.88 | 0.7M |
| 2024-09-30 | 100.45 | 100.45 | 97.84 | 98.20 | 0.6M |
| 2024-09-27 | 101.65 | 102.05 | 100.60 | 101.00 | 0.5M |
| 2024-09-26 | 100.80 | 102.40 | 100.75 | 102.10 | 0.4M |
| 2024-09-25 | 98.40 | 100.60 | 98.40 | 100.20 | 0.3M |
| 2024-09-24 | 101.10 | 101.50 | 98.42 | 98.56 | 0.4M |
| 2024-09-23 | 99.38 | 100.75 | 98.84 | 100.45 | 0.3M |
| 2024-09-20 | 100.30 | 100.90 | 98.90 | 99.24 | 0.8M |
| 2024-09-19 | 98.16 | 100.30 | 98.08 | 99.92 | 0.4M |
| 2024-09-18 | 97.56 | 97.58 | 96.56 | 97.26 | 0.3M |
| 2024-09-17 | 97.00 | 98.20 | 97.00 | 97.42 | 0.3M |
| 2024-09-16 | 95.98 | 96.70 | 95.74 | 96.70 | 0.0M |
| 2024-09-13 | 95.40 | 96.98 | 95.40 | 96.50 | 0.3M |
| 2024-09-12 | 95.86 | 96.54 | 94.80 | 95.32 | 0.3M |
| 2024-09-11 | 94.70 | 95.30 | 94.20 | 94.70 | 0.3M |
| 2024-09-10 | 95.46 | 96.34 | 94.62 | 94.80 | 0.3M |
| 2024-09-09 | 95.36 | 96.28 | 95.16 | 95.66 | 0.2M |
| 2024-09-06 | 95.82 | 96.80 | 94.80 | 95.14 | 0.3M |
| 2024-09-05 | 95.46 | 96.84 | 95.36 | 96.04 | 0.3M |
| 2024-09-04 | 95.60 | 96.04 | 94.76 | 95.72 | 0.4M |
| 2024-09-03 | 98.62 | 98.80 | 96.70 | 96.82 | 0.2M |
| 2024-09-02 | 99.34 | 99.40 | 98.24 | 98.44 | 0.1M |
| 2024-08-30 | 99.58 | 100.30 | 99.42 | 99.42 | 0.6M |
| 2024-08-29 | 98.86 | 99.98 | 98.84 | 99.76 | 0.3M |
| 2024-08-28 | 98.00 | 99.30 | 97.70 | 98.92 | 0.4M |
| 2024-08-27 | 96.82 | 97.72 | 96.80 | 97.68 | 0.2M |
| 2024-08-26 | 96.58 | 97.10 | 96.58 | 96.94 | 0.1M |
| 2024-08-23 | 95.06 | 96.66 | 94.90 | 96.66 | 0.2M |
| 2024-08-22 | 95.04 | 95.76 | 95.00 | 95.02 | 0.2M |
| 2024-08-21 | 94.58 | 95.12 | 94.46 | 95.04 | 0.2M |
| 2024-08-20 | 94.62 | 95.30 | 94.14 | 94.60 | 0.2M |
| 2024-08-19 | 94.00 | 94.88 | 94.00 | 94.42 | 0.3M |
| 2024-08-16 | 93.12 | 94.38 | 92.98 | 94.20 | 0.4M |
| 2024-08-15 | 92.12 | 93.46 | 91.82 | 93.06 | 0.3M |
| 2024-08-14 | 91.70 | 92.22 | 91.48 | 92.00 | 0.3M |
| 2024-08-13 | 91.68 | 92.00 | 90.96 | 91.28 | 0.3M |
| 2024-08-12 | 91.40 | 91.56 | 90.58 | 91.56 | 0.2M |
| 2024-08-09 | 91.10 | 91.70 | 90.48 | 90.94 | 0.2M |
| 2024-08-08 | 90.30 | 91.24 | 90.00 | 90.78 | 0.3M |
| 2024-08-07 | 91.02 | 91.34 | 89.92 | 90.96 | 0.4M |
| 2024-08-06 | 89.46 | 90.82 | 88.70 | 90.44 | 0.4M |
| 2024-08-05 | 87.96 | 89.16 | 86.82 | 88.96 | 0.5M |
| 2024-08-02 | 94.10 | 94.16 | 90.56 | 90.92 | 0.6M |
| 2024-08-01 | 96.20 | 96.20 | 94.64 | 94.98 | 0.4M |
| 2024-07-31 | 97.76 | 98.06 | 96.62 | 96.62 | 0.4M |
| 2024-07-30 | 97.96 | 98.26 | 97.10 | 97.10 | 0.3M |
| 2024-07-29 | 98.68 | 98.78 | 97.70 | 98.04 | 0.3M |
| 2024-07-26 | 96.94 | 98.12 | 96.72 | 98.04 | 0.4M |
| 2024-07-25 | 97.12 | 97.56 | 95.66 | 97.48 | 0.4M |
| 2024-07-24 | 97.50 | 98.92 | 97.12 | 98.10 | 0.5M |
| 2024-07-23 | 99.60 | 99.64 | 97.86 | 98.22 | 0.4M |
| 2024-07-22 | 98.94 | 99.44 | 98.34 | 99.14 | 0.5M |
| 2024-07-19 | 100.15 | 100.55 | 97.46 | 98.60 | 0.6M |
| 2024-07-18 | 105.50 | 105.50 | 100.10 | 100.10 | 0.7M |
| 2024-07-17 | 98.26 | 98.26 | 96.78 | 97.20 | 0.9M |
| 2024-07-16 | 98.30 | 98.86 | 98.06 | 98.70 | 0.4M |
| 2024-07-15 | 99.00 | 99.78 | 98.08 | 98.68 | 0.5M |
| 2024-07-12 | 98.40 | 99.38 | 98.00 | 99.38 | 0.8M |
| 2024-07-11 | 98.46 | 98.92 | 97.50 | 98.14 | 0.7M |
| 2024-07-10 | 100.35 | 100.70 | 99.04 | 99.06 | 0.3M |
| 2024-07-09 | 100.25 | 100.90 | 99.40 | 100.15 | 0.4M |
| 2024-07-08 | 100.20 | 102.75 | 99.96 | 100.60 | 0.3M |
| 2024-07-05 | 101.15 | 101.70 | 99.84 | 100.75 | 0.2M |
| 2024-07-04 | 100.00 | 101.45 | 100.00 | 100.95 | 0.2M |
| 2024-07-03 | 98.98 | 99.62 | 97.80 | 99.54 | 0.4M |
| 2024-07-02 | 97.00 | 98.18 | 96.20 | 98.18 | 0.3M |
| 2024-07-01 | 98.30 | 99.74 | 97.24 | 97.24 | 0.3M |
| 2024-06-28 | 101.75 | 101.75 | 98.94 | 99.38 | 0.5M |
| 2024-06-27 | 102.75 | 103.05 | 100.90 | 101.10 | 0.4M |
| 2024-06-26 | 104.50 | 104.65 | 101.75 | 102.60 | 0.4M |
| 2024-06-25 | 103.65 | 104.55 | 103.55 | 103.90 | 0.5M |
| 2024-06-24 | 102.25 | 104.15 | 101.80 | 103.80 | 0.3M |
| 2024-06-21 | 102.10 | 103.05 | 100.95 | 101.70 | 1.2M |
| 2024-06-20 | 101.05 | 102.75 | 100.85 | 102.20 | 0.3M |
| 2024-06-19 | 99.60 | 101.45 | 99.54 | 101.05 | 0.4M |
| 2024-06-18 | 99.60 | 99.96 | 98.82 | 99.60 | 0.3M |
| 2024-06-17 | 98.60 | 99.16 | 97.92 | 98.86 | 0.4M |
| 2024-06-14 | 101.05 | 101.15 | 97.54 | 97.76 | 0.8M |
| 2024-06-13 | 102.55 | 102.90 | 100.65 | 101.10 | 0.4M |
| 2024-06-12 | 101.05 | 103.10 | 100.85 | 102.85 | 0.3M |
| 2024-06-11 | 102.75 | 103.15 | 100.95 | 101.00 | 0.3M |
| 2024-06-10 | 102.05 | 102.65 | 101.05 | 102.65 | 0.3M |
| 2024-06-07 | 102.65 | 103.45 | 101.35 | 103.35 | 0.2M |
| 2024-06-06 | 103.05 | 103.20 | 101.90 | 102.60 | 0.4M |
| 2024-06-05 | 103.45 | 103.50 | 102.20 | 102.65 | 0.3M |
| 2024-06-04 | 104.70 | 104.70 | 102.10 | 102.90 | 0.4M |
| 2024-06-03 | 103.90 | 105.20 | 103.90 | 104.80 | 0.4M |
| 2024-05-31 | 103.50 | 104.45 | 102.80 | 102.80 | 2.2M |
| 2024-05-30 | 103.40 | 104.30 | 103.10 | 103.35 | 0.4M |
| 2024-05-29 | 106.30 | 106.35 | 103.60 | 103.95 | 0.4M |
| 2024-05-28 | 107.25 | 107.70 | 106.15 | 106.75 | 0.2M |
| 2024-05-27 | 106.50 | 107.20 | 106.15 | 106.90 | 0.1M |
| 2024-05-24 | 106.55 | 107.05 | 105.85 | 106.50 | 0.3M |
| 2024-05-23 | 105.35 | 107.60 | 105.35 | 106.95 | 0.4M |
| 2024-05-22 | 106.55 | 106.70 | 103.75 | 105.00 | 0.5M |
| 2024-05-21 | 106.60 | 106.80 | 105.60 | 106.30 | 0.4M |
| 2024-05-20 | 106.00 | 107.05 | 106.00 | 106.50 | 0.2M |
| 2024-05-17 | 106.05 | 106.30 | 105.35 | 105.75 | 0.4M |
| 2024-05-16 | 107.00 | 107.25 | 106.40 | 106.90 | 0.3M |
| 2024-05-15 | 106.50 | 106.60 | 105.30 | 106.15 | 0.4M |
| 2024-05-14 | 107.05 | 107.35 | 105.80 | 106.00 | 0.3M |
| 2024-05-13 | 107.90 | 108.35 | 106.85 | 107.15 | 0.2M |
| 2024-05-10 | 106.40 | 108.35 | 106.00 | 108.10 | 0.4M |
| 2024-05-09 | 106.15 | 106.50 | 105.80 | 105.80 | 0.2M |
| 2024-05-08 | 105.10 | 107.20 | 105.10 | 106.25 | 0.3M |
| 2024-05-07 | 105.00 | 105.45 | 103.95 | 105.05 | 0.4M |
| 2024-05-06 | 104.75 | 105.40 | 104.75 | 104.85 | 0.2M |
| 2024-05-03 | 104.00 | 105.25 | 103.65 | 104.75 | 0.3M |
| 2024-05-02 | 103.40 | 103.70 | 102.25 | 103.70 | 0.4M |
| 2024-04-30 | 104.60 | 104.90 | 103.35 | 103.85 | 0.4M |
| 2024-04-29 | 104.00 | 104.75 | 103.30 | 104.15 | 0.3M |
| 2024-04-26 | 103.75 | 105.00 | 103.60 | 104.40 | 0.4M |
| 2024-04-25 | 104.40 | 104.65 | 101.70 | 102.60 | 0.4M |
| 2024-04-24 | 104.85 | 105.40 | 104.55 | 105.00 | 0.4M |
| 2024-04-23 | 102.30 | 105.80 | 102.20 | 104.45 | 0.9M |
| 2024-04-22 | 100.20 | 103.20 | 99.48 | 101.90 | 0.7M |
| 2024-04-19 | 100.40 | 100.90 | 99.56 | 99.70 | 0.5M |
| 2024-04-18 | 101.40 | 101.85 | 100.80 | 101.05 | 0.4M |
| 2024-04-17 | 101.00 | 102.20 | 100.90 | 101.40 | 0.3M |
| 2024-04-16 | 100.80 | 101.60 | 100.00 | 101.25 | 0.5M |
| 2024-04-15 | 103.40 | 104.05 | 102.15 | 102.50 | 0.4M |
| 2024-04-12 | 104.25 | 104.55 | 103.50 | 103.50 | 0.7M |
| 2024-04-11 | 100.20 | 103.95 | 99.70 | 103.65 | 0.6M |
| 2024-04-10 | 101.40 | 102.30 | 99.80 | 100.55 | 0.4M |
| 2024-04-09 | 101.10 | 101.30 | 100.35 | 101.05 | 0.4M |
| 2024-04-08 | 100.05 | 101.10 | 100.05 | 100.95 | 0.3M |
| 2024-04-05 | 99.90 | 100.40 | 99.18 | 100.25 | 0.4M |
| 2024-04-04 | 100.80 | 102.00 | 100.70 | 101.20 | 0.4M |
| 2024-04-03 | 99.44 | 101.35 | 99.44 | 100.90 | 0.5M |
| 2024-04-02 | 100.75 | 101.05 | 99.68 | 99.86 | 0.4M |
| 2024-03-28 | 99.92 | 101.20 | 99.82 | 101.05 | 0.4M |
| 2024-03-27 | 99.14 | 100.35 | 99.14 | 99.90 | 0.3M |
| 2024-03-26 | 99.44 | 99.68 | 99.14 | 99.24 | 0.2M |
| 2024-03-25 | 99.12 | 99.84 | 98.42 | 99.22 | 0.3M |
| 2024-03-22 | 98.42 | 99.92 | 98.42 | 99.36 | 0.3M |
| 2024-03-21 | 98.92 | 99.14 | 97.88 | 98.84 | 0.4M |
| 2024-03-20 | 98.20 | 98.86 | 97.88 | 97.96 | 0.4M |
| 2024-03-19 | 97.80 | 99.08 | 97.78 | 98.72 | 0.3M |
| 2024-03-18 | 98.58 | 98.70 | 97.40 | 97.98 | 0.4M |
| 2024-03-15 | 98.44 | 99.48 | 98.32 | 98.98 | 1.1M |
| 2024-03-14 | 96.32 | 98.82 | 96.32 | 98.44 | 0.6M |
| 2024-03-13 | 96.00 | 96.44 | 95.44 | 96.38 | 0.4M |
| 2024-03-12 | 94.80 | 95.94 | 94.32 | 95.94 | 0.5M |
| 2024-03-11 | 95.88 | 95.92 | 93.38 | 94.48 | 0.7M |
| 2024-03-08 | 96.74 | 96.76 | 95.94 | 96.40 | 0.3M |
| 2024-03-07 | 95.64 | 97.08 | 95.40 | 96.60 | 0.4M |
| 2024-03-06 | 96.64 | 96.84 | 95.36 | 96.02 | 0.7M |
| 2024-03-05 | 96.92 | 97.22 | 96.14 | 96.66 | 0.3M |
| 2024-03-04 | 97.26 | 97.34 | 96.38 | 97.16 | 0.4M |
| 2024-03-01 | 98.06 | 98.50 | 97.08 | 97.58 | 0.3M |
| 2024-02-29 | 98.24 | 98.80 | 97.78 | 97.78 | 0.9M |
| 2024-02-28 | 98.44 | 98.96 | 98.08 | 98.26 | 0.3M |
| 2024-02-27 | 98.16 | 98.58 | 97.60 | 98.12 | 0.3M |
| 2024-02-26 | 98.28 | 98.90 | 98.14 | 98.22 | 0.3M |
| 2024-02-23 | 98.24 | 98.46 | 97.70 | 98.44 | 0.3M |
| 2024-02-22 | 97.60 | 98.64 | 97.50 | 98.16 | 0.4M |
| 2024-02-21 | 98.00 | 98.20 | 96.94 | 97.56 | 0.4M |
| 2024-02-20 | 97.90 | 98.40 | 97.56 | 98.12 | 0.3M |
| 2024-02-19 | 97.00 | 98.32 | 96.98 | 98.10 | 0.4M |
| 2024-02-16 | 96.90 | 98.22 | 96.66 | 97.38 | 0.4M |
| 2024-02-15 | 97.98 | 97.98 | 96.20 | 96.72 | 0.5M |
| 2024-02-14 | 96.28 | 98.16 | 96.26 | 97.06 | 0.5M |
| 2024-02-13 | 96.32 | 96.84 | 95.12 | 96.18 | 0.7M |
| 2024-02-12 | 96.00 | 96.80 | 95.56 | 96.72 | 0.8M |
| 2024-02-09 | 94.50 | 95.70 | 94.48 | 95.56 | 0.7M |
| 2024-02-08 | 93.12 | 95.06 | 91.60 | 94.68 | 0.6M |
| 2024-02-07 | 92.88 | 93.52 | 92.70 | 93.16 | 0.5M |
| 2024-02-06 | 92.80 | 93.20 | 92.42 | 92.64 | 0.5M |
| 2024-02-05 | 92.62 | 93.00 | 92.56 | 92.70 | 0.3M |
| 2024-02-02 | 93.56 | 93.64 | 92.82 | 92.82 | 0.4M |
| 2024-02-01 | 92.82 | 93.60 | 92.46 | 92.78 | 0.3M |
| 2024-01-31 | 93.30 | 94.18 | 93.10 | 93.10 | 0.7M |
| 2024-01-30 | 92.56 | 93.66 | 92.54 | 93.38 | 0.5M |
| 2024-01-29 | 92.18 | 92.92 | 92.10 | 92.14 | 0.5M |
| 2024-01-26 | 91.82 | 93.20 | 91.50 | 92.38 | 0.5M |
| 2024-01-25 | 89.12 | 92.24 | 88.84 | 91.96 | 0.7M |
| 2024-01-24 | 87.98 | 88.86 | 87.86 | 88.76 | 0.3M |
| 2024-01-23 | 88.26 | 88.42 | 87.20 | 87.36 | 0.3M |
| 2024-01-22 | 87.30 | 88.60 | 87.22 | 88.42 | 0.4M |
| 2024-01-19 | 87.82 | 88.14 | 86.66 | 86.82 | 0.6M |
| 2024-01-18 | 86.76 | 87.76 | 86.54 | 87.50 | 0.4M |
| 2024-01-17 | 86.12 | 86.86 | 85.96 | 86.86 | 0.4M |
| 2024-01-16 | 86.52 | 86.82 | 85.82 | 86.82 | 0.5M |
| 2024-01-15 | 85.68 | 85.88 | 85.16 | 85.46 | 0.2M |
| 2024-01-12 | 84.72 | 85.72 | 84.58 | 85.40 | 0.3M |
| 2024-01-11 | 85.50 | 85.50 | 83.88 | 84.14 | 0.4M |
| 2024-01-10 | 84.76 | 85.32 | 84.60 | 85.14 | 0.4M |
| 2024-01-09 | 84.96 | 85.24 | 84.40 | 84.98 | 0.3M |
| 2024-01-08 | 84.72 | 85.06 | 83.86 | 84.84 | 0.3M |
| 2024-01-05 | 83.92 | 85.32 | 83.36 | 84.62 | 0.5M |
| 2024-01-04 | 83.72 | 84.40 | 83.56 | 84.20 | 0.3M |
| 2024-01-03 | 84.44 | 84.70 | 83.16 | 83.64 | 0.4M |
| 2024-01-02 | 83.90 | 84.94 | 83.90 | 84.50 | 0.4M |