298.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 440.00 | 453.60 | 440.00 | 445.20 | 0.6M |
| 2024-12-30 | 430.00 | 447.00 | 430.00 | 443.40 | 0.3M |
| 2024-12-27 | 414.40 | 454.20 | 413.80 | 434.60 | 0.7M |
| 2024-12-24 | 417.00 | 439.20 | 416.60 | 432.00 | 0.1M |
| 2024-12-23 | 392.00 | 418.00 | 392.00 | 416.60 | 0.3M |
| 2024-12-20 | 403.80 | 403.80 | 397.60 | 399.60 | 1.3M |
| 2024-12-19 | 402.20 | 408.20 | 395.80 | 398.40 | 0.2M |
| 2024-12-18 | 400.00 | 412.00 | 400.00 | 402.20 | 0.3M |
| 2024-12-17 | 400.00 | 403.60 | 397.40 | 400.00 | 0.2M |
| 2024-12-16 | 407.60 | 415.00 | 394.20 | 400.60 | 0.2M |
| 2024-12-13 | 400.20 | 420.00 | 396.00 | 407.20 | 0.2M |
| 2024-12-12 | 387.80 | 409.40 | 387.80 | 400.20 | 0.2M |
| 2024-12-11 | 384.00 | 404.80 | 384.00 | 399.40 | 0.3M |
| 2024-12-10 | 380.80 | 387.80 | 377.60 | 384.40 | 0.3M |
| 2024-12-09 | 374.80 | 388.80 | 374.80 | 381.00 | 0.2M |
| 2024-12-06 | 382.00 | 392.60 | 382.00 | 386.80 | 0.2M |
| 2024-12-05 | 384.00 | 388.20 | 382.00 | 386.20 | 0.2M |
| 2024-12-04 | 388.00 | 390.60 | 374.00 | 381.00 | 0.2M |
| 2024-12-03 | 377.00 | 384.60 | 373.60 | 379.80 | 0.2M |
| 2024-12-02 | 388.00 | 388.00 | 378.20 | 378.80 | 0.1M |
| 2024-11-29 | 377.60 | 380.80 | 364.20 | 376.60 | 0.1M |
| 2024-11-28 | 377.60 | 381.40 | 361.00 | 377.40 | 0.2M |
| 2024-11-27 | 374.00 | 374.00 | 365.80 | 370.00 | 0.2M |
| 2024-11-26 | 370.80 | 375.00 | 356.40 | 370.00 | 0.1M |
| 2024-11-25 | 363.60 | 373.60 | 363.40 | 369.80 | 0.3M |
| 2024-11-22 | 369.00 | 369.00 | 357.40 | 363.60 | 0.1M |
| 2024-11-21 | 364.00 | 369.80 | 356.40 | 367.40 | 0.1M |
| 2024-11-20 | 368.40 | 373.40 | 363.80 | 367.00 | 0.7M |
| 2024-11-19 | 365.40 | 371.80 | 360.00 | 367.20 | 0.3M |
| 2024-11-18 | 367.00 | 367.00 | 360.80 | 365.80 | 0.6M |
| 2024-11-15 | 364.00 | 369.40 | 364.00 | 366.20 | 0.1M |
| 2024-11-14 | 357.00 | 368.20 | 357.00 | 365.60 | 0.1M |
| 2024-11-13 | 358.40 | 366.80 | 358.20 | 361.00 | 0.2M |
| 2024-11-12 | 356.00 | 362.80 | 356.00 | 360.60 | 0.2M |
| 2024-11-11 | 356.60 | 372.00 | 355.80 | 355.80 | 0.2M |
| 2024-11-08 | 330.60 | 373.00 | 330.60 | 362.60 | 0.5M |
| 2024-11-07 | 339.80 | 343.20 | 330.40 | 340.00 | 0.5M |
| 2024-11-06 | 354.80 | 354.80 | 340.80 | 342.00 | 0.6M |
| 2024-11-05 | 371.00 | 389.40 | 339.80 | 351.40 | 1.3M |
| 2024-11-04 | 367.00 | 381.80 | 360.00 | 376.00 | 0.4M |
| 2024-11-01 | 356.20 | 367.80 | 350.20 | 365.00 | 0.3M |
| 2024-10-31 | 371.20 | 371.20 | 351.00 | 357.40 | 0.5M |
| 2024-10-30 | 360.00 | 381.00 | 360.00 | 366.00 | 0.3M |
| 2024-10-29 | 385.60 | 385.60 | 356.80 | 365.20 | 0.3M |
| 2024-10-28 | 374.40 | 385.40 | 374.40 | 376.00 | 0.1M |
| 2024-10-25 | 379.60 | 386.20 | 368.20 | 379.00 | 0.2M |
| 2024-10-24 | 377.40 | 379.20 | 367.80 | 369.60 | 0.1M |
| 2024-10-23 | 374.00 | 375.80 | 365.80 | 370.60 | 0.3M |
| 2024-10-22 | 365.80 | 374.00 | 365.80 | 369.60 | 0.3M |
| 2024-10-21 | 375.00 | 381.40 | 368.40 | 371.00 | 0.3M |
| 2024-10-18 | 386.00 | 403.00 | 376.00 | 377.40 | 0.6M |
| 2024-10-17 | 410.40 | 410.40 | 397.80 | 399.60 | 0.3M |
| 2024-10-16 | 410.20 | 415.40 | 410.20 | 411.80 | 0.1M |
| 2024-10-15 | 411.40 | 419.00 | 409.20 | 415.80 | 0.2M |
| 2024-10-14 | 424.80 | 425.00 | 412.60 | 412.60 | 0.1M |
| 2024-10-11 | 427.00 | 431.80 | 420.40 | 420.40 | 0.2M |
| 2024-10-10 | 425.00 | 434.80 | 425.00 | 430.00 | 0.1M |
| 2024-10-09 | 433.20 | 440.00 | 430.00 | 432.80 | 0.2M |
| 2024-10-08 | 426.00 | 439.60 | 426.00 | 435.00 | 0.1M |
| 2024-10-07 | 445.00 | 445.00 | 430.00 | 433.60 | 0.1M |
| 2024-10-04 | 439.00 | 448.00 | 437.00 | 445.00 | 0.2M |
| 2024-10-03 | 425.80 | 439.00 | 420.20 | 438.80 | 0.3M |
| 2024-10-02 | 433.40 | 433.40 | 421.40 | 424.20 | 0.1M |
| 2024-10-01 | 435.00 | 439.20 | 424.80 | 429.20 | 0.2M |
| 2024-09-30 | 425.00 | 438.80 | 420.00 | 428.60 | 0.1M |
| 2024-09-27 | 420.20 | 439.80 | 420.20 | 430.00 | 0.2M |
| 2024-09-26 | 435.00 | 439.80 | 425.40 | 426.60 | 0.1M |
| 2024-09-25 | 430.00 | 435.40 | 430.00 | 433.20 | 0.1M |
| 2024-09-24 | 435.60 | 441.80 | 431.80 | 432.00 | 0.1M |
| 2024-09-23 | 442.00 | 442.80 | 429.60 | 430.60 | 0.3M |
| 2024-09-20 | 451.20 | 451.20 | 437.80 | 440.60 | 0.3M |
| 2024-09-19 | 445.00 | 451.40 | 441.20 | 442.00 | 0.4M |
| 2024-09-18 | 431.00 | 448.60 | 431.00 | 445.00 | 0.2M |
| 2024-09-17 | 425.00 | 448.80 | 425.00 | 446.00 | 0.4M |
| 2024-09-16 | 427.40 | 444.80 | 427.40 | 435.80 | 0.0M |
| 2024-09-13 | 421.40 | 437.20 | 421.40 | 435.00 | 0.4M |
| 2024-09-12 | 435.00 | 435.00 | 423.80 | 428.20 | 0.1M |
| 2024-09-11 | 430.20 | 435.00 | 422.60 | 428.20 | 0.3M |
| 2024-09-10 | 420.00 | 432.80 | 415.00 | 426.20 | 0.5M |
| 2024-09-09 | 425.40 | 445.00 | 425.40 | 435.40 | 0.2M |
| 2024-09-06 | 450.00 | 450.00 | 418.80 | 429.80 | 0.7M |
| 2024-09-05 | 380.00 | 453.80 | 380.00 | 434.00 | 6.6M |
| 2024-09-04 | 356.00 | 373.60 | 356.00 | 367.60 | 0.2M |
| 2024-09-03 | 357.20 | 370.00 | 357.20 | 365.00 | 0.1M |
| 2024-09-02 | 356.60 | 366.20 | 355.00 | 362.80 | 0.1M |
| 2024-08-30 | 342.00 | 366.40 | 342.00 | 362.40 | 0.3M |
| 2024-08-29 | 345.80 | 354.60 | 342.40 | 353.60 | 0.2M |
| 2024-08-28 | 350.00 | 356.60 | 344.20 | 352.40 | 0.2M |
| 2024-08-27 | 350.40 | 359.00 | 350.40 | 357.00 | 0.1M |
| 2024-08-23 | 360.00 | 360.40 | 350.40 | 357.00 | 0.1M |
| 2024-08-22 | 351.00 | 358.80 | 351.00 | 354.60 | 0.1M |
| 2024-08-21 | 358.00 | 358.40 | 351.60 | 356.20 | 0.2M |
| 2024-08-20 | 359.00 | 362.00 | 353.20 | 358.00 | 0.1M |
| 2024-08-19 | 362.20 | 366.00 | 359.00 | 359.40 | 0.1M |
| 2024-08-16 | 346.00 | 365.20 | 346.00 | 360.00 | 0.2M |
| 2024-08-15 | 359.00 | 361.40 | 350.00 | 361.40 | 0.2M |
| 2024-08-14 | 362.00 | 364.40 | 356.80 | 359.80 | 0.3M |
| 2024-08-13 | 360.20 | 362.00 | 354.60 | 359.00 | 0.1M |
| 2024-08-12 | 351.40 | 359.40 | 351.40 | 356.60 | 0.2M |
| 2024-08-09 | 340.00 | 365.80 | 340.00 | 355.60 | 0.2M |
| 2024-08-08 | 340.00 | 351.60 | 340.00 | 351.60 | 0.1M |
| 2024-08-07 | 343.60 | 350.00 | 343.40 | 349.40 | 0.1M |
| 2024-08-06 | 350.20 | 355.00 | 344.00 | 350.00 | 0.1M |
| 2024-08-05 | 348.00 | 351.00 | 335.80 | 351.00 | 0.4M |
| 2024-08-02 | 358.00 | 362.00 | 348.00 | 356.40 | 0.3M |
| 2024-08-01 | 359.20 | 363.60 | 357.00 | 362.20 | 0.1M |
| 2024-07-31 | 360.00 | 365.40 | 357.00 | 362.00 | 0.1M |
| 2024-07-30 | 365.00 | 369.80 | 358.60 | 365.80 | 0.1M |
| 2024-07-29 | 356.00 | 370.00 | 356.00 | 367.20 | 0.1M |
| 2024-07-26 | 364.60 | 368.60 | 363.40 | 365.20 | 0.1M |
| 2024-07-25 | 356.20 | 368.00 | 352.40 | 364.60 | 0.2M |
| 2024-07-24 | 364.80 | 368.80 | 357.20 | 361.40 | 0.1M |
| 2024-07-23 | 365.00 | 379.40 | 361.00 | 365.60 | 0.2M |
| 2024-07-22 | 362.04 | 371.40 | 358.20 | 364.60 | 0.1M |
| 2024-07-19 | 357.00 | 368.40 | 356.00 | 363.00 | 0.2M |
| 2024-07-18 | 356.00 | 369.60 | 356.00 | 359.80 | 0.2M |
| 2024-07-17 | 364.80 | 368.40 | 355.10 | 365.00 | 0.3M |
| 2024-07-16 | 361.00 | 369.80 | 360.11 | 365.00 | 0.1M |
| 2024-07-15 | 368.20 | 371.60 | 358.20 | 369.40 | 0.3M |
| 2024-07-12 | 368.40 | 377.80 | 360.77 | 370.20 | 0.2M |
| 2024-07-11 | 368.40 | 378.00 | 363.60 | 368.20 | 0.2M |
| 2024-07-10 | 365.00 | 376.54 | 365.00 | 368.20 | 0.2M |
| 2024-07-09 | 365.00 | 387.80 | 361.00 | 366.80 | 0.3M |
| 2024-07-08 | 375.00 | 382.00 | 366.20 | 376.60 | 0.4M |
| 2024-07-05 | 369.22 | 378.80 | 360.00 | 368.40 | 0.1M |
| 2024-07-04 | 363.80 | 373.80 | 362.40 | 368.20 | 0.3M |
| 2024-07-03 | 348.80 | 368.80 | 347.20 | 362.40 | 0.1M |
| 2024-07-02 | 361.00 | 368.60 | 350.00 | 358.00 | 0.2M |
| 2024-07-01 | 357.00 | 368.80 | 354.20 | 362.80 | 0.2M |
| 2024-06-28 | 367.00 | 368.20 | 354.20 | 356.60 | 0.2M |
| 2024-06-27 | 360.20 | 368.60 | 353.80 | 363.60 | 0.2M |
| 2024-06-26 | 363.20 | 368.60 | 347.00 | 363.80 | 0.2M |
| 2024-06-25 | 360.40 | 368.60 | 358.60 | 361.80 | 0.1M |
| 2024-06-24 | 347.00 | 364.60 | 347.00 | 360.40 | 0.3M |
| 2024-06-21 | 347.00 | 358.00 | 347.00 | 355.00 | 0.5M |
| 2024-06-20 | 359.00 | 362.80 | 346.88 | 351.00 | 0.5M |
| 2024-06-19 | 351.20 | 359.20 | 350.20 | 355.20 | 0.1M |
| 2024-06-18 | 358.00 | 359.00 | 346.93 | 359.00 | 0.2M |
| 2024-06-17 | 352.02 | 357.80 | 345.00 | 356.20 | 0.2M |
| 2024-06-14 | 362.80 | 362.80 | 347.00 | 353.60 | 0.3M |
| 2024-06-13 | 360.00 | 367.80 | 357.00 | 361.00 | 0.2M |
| 2024-06-12 | 361.00 | 365.20 | 357.00 | 362.20 | 0.1M |
| 2024-06-11 | 365.00 | 373.40 | 358.20 | 362.40 | 0.2M |
| 2024-06-10 | 365.00 | 380.00 | 365.00 | 367.00 | 0.3M |
| 2024-06-07 | 380.00 | 383.20 | 369.92 | 376.40 | 0.1M |
| 2024-06-06 | 365.00 | 385.00 | 365.00 | 383.80 | 0.3M |
| 2024-06-05 | 379.00 | 379.00 | 365.00 | 374.00 | 0.1M |
| 2024-06-04 | 375.00 | 378.80 | 368.00 | 372.20 | 0.2M |
| 2024-06-03 | 367.60 | 382.80 | 366.20 | 375.00 | 0.2M |
| 2024-05-31 | 380.00 | 384.60 | 370.00 | 373.40 | 0.3M |
| 2024-05-30 | 375.00 | 384.00 | 364.00 | 374.60 | 0.6M |
| 2024-05-29 | 375.00 | 377.80 | 361.00 | 372.00 | 0.7M |
| 2024-05-28 | 360.00 | 375.26 | 360.00 | 370.40 | 0.4M |
| 2024-05-24 | 356.00 | 372.80 | 356.00 | 365.80 | 0.2M |
| 2024-05-23 | 373.80 | 374.80 | 356.00 | 367.40 | 0.1M |
| 2024-05-22 | 356.00 | 375.00 | 356.00 | 367.20 | 0.2M |
| 2024-05-21 | 375.00 | 380.40 | 356.00 | 371.00 | 0.2M |
| 2024-05-20 | 356.00 | 375.00 | 356.00 | 368.40 | 0.2M |
| 2024-05-17 | 365.00 | 378.60 | 358.20 | 370.20 | 0.2M |
| 2024-05-16 | 367.60 | 380.00 | 362.80 | 372.40 | 0.5M |
| 2024-05-15 | 365.00 | 375.00 | 350.00 | 365.80 | 0.4M |
| 2024-05-14 | 350.00 | 368.40 | 341.20 | 357.00 | 0.5M |
| 2024-05-13 | 352.00 | 358.00 | 347.40 | 351.80 | 0.2M |
| 2024-05-10 | 348.00 | 357.94 | 348.00 | 351.20 | 0.2M |
| 2024-05-09 | 347.40 | 356.80 | 347.00 | 350.00 | 0.2M |
| 2024-05-08 | 350.00 | 366.00 | 348.57 | 355.60 | 0.3M |
| 2024-05-07 | 360.00 | 366.00 | 350.20 | 356.80 | 0.3M |
| 2024-05-03 | 334.00 | 363.40 | 334.00 | 356.00 | 0.4M |
| 2024-05-02 | 344.00 | 356.53 | 338.20 | 349.60 | 0.6M |
| 2024-05-01 | 340.00 | 342.60 | 330.00 | 341.20 | 0.6M |
| 2024-04-30 | 335.00 | 344.80 | 332.00 | 334.40 | 0.3M |
| 2024-04-29 | 340.00 | 344.80 | 334.40 | 340.60 | 0.3M |
| 2024-04-26 | 347.65 | 351.80 | 337.80 | 344.00 | 0.3M |
| 2024-04-25 | 355.00 | 356.00 | 340.40 | 343.40 | 0.4M |
| 2024-04-24 | 357.40 | 367.40 | 344.00 | 347.60 | 0.4M |
| 2024-04-23 | 368.00 | 368.00 | 355.20 | 358.20 | 0.2M |
| 2024-04-22 | 354.00 | 369.40 | 350.00 | 354.00 | 0.3M |
| 2024-04-19 | 350.00 | 359.80 | 347.60 | 356.80 | 0.2M |
| 2024-04-18 | 356.00 | 372.20 | 340.40 | 358.40 | 0.7M |
| 2024-04-17 | 338.80 | 371.20 | 328.20 | 349.60 | 0.9M |
| 2024-04-16 | 335.00 | 342.00 | 328.84 | 333.40 | 0.7M |
| 2024-04-15 | 337.57 | 349.80 | 335.00 | 343.20 | 0.2M |
| 2024-04-12 | 340.20 | 351.00 | 335.00 | 343.00 | 0.2M |
| 2024-04-11 | 342.80 | 349.80 | 336.40 | 342.00 | 0.2M |
| 2024-04-10 | 342.20 | 353.20 | 341.00 | 342.00 | 0.3M |
| 2024-04-09 | 346.00 | 356.00 | 340.80 | 345.00 | 0.6M |
| 2024-04-08 | 345.00 | 364.80 | 345.00 | 350.40 | 0.4M |
| 2024-04-05 | 350.60 | 359.02 | 346.38 | 354.00 | 0.4M |
| 2024-04-04 | 355.40 | 364.00 | 352.20 | 358.60 | 0.2M |
| 2024-04-03 | 350.00 | 368.20 | 348.00 | 354.20 | 0.7M |
| 2024-04-02 | 383.40 | 388.40 | 348.80 | 356.60 | 0.8M |
| 2024-03-28 | 380.00 | 388.80 | 367.10 | 383.40 | 0.5M |
| 2024-03-27 | 385.00 | 389.50 | 365.00 | 375.10 | 0.5M |
| 2024-03-26 | 360.00 | 388.30 | 350.10 | 378.70 | 1.7M |
| 2024-03-25 | 338.30 | 349.00 | 329.00 | 346.20 | 0.5M |
| 2024-03-22 | 341.70 | 348.50 | 337.10 | 337.50 | 0.2M |
| 2024-03-21 | 342.30 | 354.90 | 335.30 | 341.70 | 0.3M |
| 2024-03-20 | 341.80 | 345.70 | 335.00 | 337.90 | 0.2M |
| 2024-03-19 | 337.80 | 345.60 | 332.30 | 340.00 | 0.4M |
| 2024-03-18 | 339.10 | 351.60 | 333.40 | 338.00 | 0.4M |
| 2024-03-15 | 351.80 | 357.00 | 337.27 | 343.40 | 1.1M |
| 2024-03-14 | 345.28 | 359.80 | 342.20 | 343.70 | 0.3M |
| 2024-03-13 | 353.00 | 363.00 | 344.70 | 352.60 | 0.3M |
| 2024-03-12 | 345.80 | 352.40 | 344.20 | 351.60 | 0.5M |
| 2024-03-11 | 350.85 | 358.10 | 343.50 | 349.80 | 0.4M |
| 2024-03-08 | 362.89 | 368.80 | 351.40 | 354.80 | 0.4M |
| 2024-03-07 | 375.00 | 375.00 | 360.00 | 360.40 | 0.3M |
| 2024-03-06 | 356.00 | 372.00 | 351.60 | 368.20 | 0.4M |
| 2024-03-05 | 370.90 | 370.90 | 347.30 | 356.00 | 0.4M |
| 2024-03-04 | 366.30 | 377.00 | 360.10 | 362.80 | 0.4M |
| 2024-03-01 | 371.30 | 379.90 | 362.40 | 371.90 | 0.4M |
| 2024-02-29 | 377.80 | 384.80 | 369.10 | 377.00 | 0.9M |
| 2024-02-28 | 363.10 | 377.00 | 363.10 | 374.30 | 0.3M |
| 2024-02-27 | 358.00 | 375.10 | 358.00 | 370.50 | 0.4M |
| 2024-02-26 | 363.70 | 368.10 | 356.88 | 364.80 | 1.3M |
| 2024-02-23 | 366.00 | 368.10 | 358.70 | 367.30 | 0.3M |
| 2024-02-22 | 364.10 | 372.00 | 361.00 | 368.10 | 0.3M |
| 2024-02-21 | 384.80 | 384.80 | 366.09 | 369.80 | 0.4M |
| 2024-02-20 | 368.00 | 380.96 | 368.00 | 376.00 | 0.2M |
| 2024-02-19 | 401.00 | 414.20 | 367.00 | 377.60 | 0.8M |
| 2024-02-16 | 405.00 | 406.90 | 390.10 | 400.00 | 0.5M |
| 2024-02-15 | 403.20 | 407.00 | 397.80 | 399.80 | 0.2M |
| 2024-02-14 | 396.60 | 406.40 | 387.20 | 399.90 | 0.6M |
| 2024-02-13 | 388.80 | 402.00 | 380.00 | 393.50 | 0.5M |
| 2024-02-12 | 373.80 | 395.20 | 363.90 | 393.80 | 0.5M |
| 2024-02-09 | 368.90 | 374.90 | 361.10 | 372.40 | 0.2M |
| 2024-02-08 | 361.10 | 371.90 | 361.10 | 366.90 | 0.2M |
| 2024-02-07 | 370.00 | 375.40 | 363.50 | 366.60 | 0.2M |
| 2024-02-06 | 366.30 | 374.15 | 362.00 | 372.70 | 0.3M |
| 2024-02-05 | 366.10 | 378.00 | 359.71 | 366.00 | 0.4M |
| 2024-02-02 | 360.40 | 371.56 | 359.40 | 365.00 | 0.2M |
| 2024-02-01 | 369.00 | 376.40 | 358.70 | 361.10 | 0.3M |
| 2024-01-31 | 373.00 | 383.00 | 367.80 | 369.50 | 0.6M |
| 2024-01-30 | 378.00 | 395.20 | 373.00 | 378.20 | 0.3M |
| 2024-01-29 | 384.90 | 384.90 | 373.90 | 380.80 | 0.3M |
| 2024-01-26 | 378.60 | 385.00 | 370.00 | 376.10 | 0.2M |
| 2024-01-25 | 361.10 | 384.80 | 361.10 | 380.40 | 0.3M |
| 2024-01-24 | 380.00 | 381.30 | 363.10 | 375.80 | 0.4M |
| 2024-01-23 | 362.50 | 380.90 | 362.50 | 373.20 | 0.3M |
| 2024-01-22 | 365.00 | 377.70 | 356.90 | 365.80 | 0.7M |
| 2024-01-19 | 382.70 | 384.20 | 367.57 | 367.60 | 0.5M |
| 2024-01-18 | 381.50 | 384.60 | 375.00 | 382.40 | 0.3M |
| 2024-01-17 | 374.00 | 385.00 | 371.30 | 381.00 | 1.9M |
| 2024-01-16 | 385.00 | 387.60 | 377.00 | 381.30 | 0.4M |
| 2024-01-15 | 381.30 | 385.00 | 370.20 | 385.00 | 2.0M |
| 2024-01-12 | 371.50 | 394.20 | 371.50 | 381.30 | 0.5M |
| 2024-01-11 | 380.00 | 389.70 | 378.00 | 384.00 | 0.7M |
| 2024-01-10 | 380.00 | 389.80 | 370.10 | 386.00 | 0.8M |
| 2024-01-09 | 383.40 | 391.00 | 377.10 | 386.00 | 0.3M |
| 2024-01-08 | 388.80 | 389.90 | 376.40 | 388.50 | 0.4M |
| 2024-01-05 | 391.05 | 396.60 | 380.00 | 387.60 | 0.4M |
| 2024-01-04 | 389.00 | 400.90 | 371.27 | 392.90 | 1.2M |
| 2024-01-03 | 395.00 | 396.50 | 385.00 | 388.40 | 0.4M |
| 2024-01-02 | 421.60 | 434.20 | 390.00 | 396.50 | 1.0M |