637.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 651.50 | 651.50 | 630.00 | 637.00 | 0.2M |
| 2025-09-25 | 640.50 | 641.00 | 626.00 | 635.50 | 0.3M |
| 2025-09-24 | 649.50 | 649.50 | 630.50 | 639.50 | 0.2M |
| 2025-09-23 | 637.00 | 646.50 | 637.00 | 642.00 | 0.3M |
| 2025-09-22 | 633.50 | 639.50 | 632.50 | 633.50 | 0.1M |
| 2025-09-19 | 638.50 | 639.00 | 632.00 | 633.50 | 0.5M |
| 2025-09-18 | 637.50 | 642.50 | 635.00 | 639.00 | 0.2M |
| 2025-09-17 | 631.50 | 638.50 | 626.50 | 636.00 | 0.2M |
| 2025-09-16 | 635.00 | 642.00 | 630.00 | 630.00 | 0.2M |
| 2025-09-15 | 642.00 | 649.00 | 635.00 | 636.00 | 0.2M |
| 2025-09-12 | 651.00 | 651.00 | 640.00 | 642.00 | 0.1M |
| 2025-09-11 | 643.50 | 650.50 | 640.00 | 650.00 | 0.1M |
| 2025-09-10 | 653.00 | 654.00 | 639.00 | 642.50 | 0.1M |
| 2025-09-09 | 661.50 | 662.50 | 640.50 | 649.00 | 0.2M |
| 2025-09-08 | 651.50 | 662.00 | 651.50 | 661.50 | 0.2M |
| 2025-09-05 | 641.00 | 655.50 | 641.00 | 650.00 | 0.2M |
| 2025-09-04 | 633.50 | 644.50 | 629.50 | 642.00 | 0.2M |
| 2025-09-03 | 630.50 | 632.00 | 617.00 | 628.50 | 0.2M |
| 2025-09-02 | 634.00 | 641.50 | 613.00 | 613.00 | 0.2M |
| 2025-09-01 | 627.50 | 638.50 | 627.50 | 634.00 | 0.2M |
| 2025-08-29 | 628.00 | 640.50 | 626.00 | 626.00 | 0.2M |
| 2025-08-28 | 628.50 | 644.50 | 628.50 | 638.50 | 0.4M |
| 2025-08-27 | 632.00 | 635.50 | 626.50 | 634.50 | 0.3M |
| 2025-08-26 | 634.50 | 645.50 | 629.00 | 630.00 | 0.4M |
| 2025-08-22 | 628.00 | 650.50 | 627.00 | 650.50 | 0.2M |
| 2025-08-21 | 630.50 | 635.00 | 628.00 | 628.00 | 0.1M |
| 2025-08-20 | 621.00 | 632.50 | 621.00 | 629.50 | 0.1M |
| 2025-08-19 | 640.50 | 640.50 | 630.00 | 636.00 | 0.1M |
| 2025-08-18 | 612.00 | 632.50 | 612.00 | 626.00 | 0.8M |
| 2025-08-15 | 630.00 | 635.00 | 624.50 | 630.00 | 0.2M |
| 2025-08-14 | 632.50 | 633.00 | 629.00 | 630.50 | 0.1M |
| 2025-08-13 | 649.50 | 649.50 | 630.00 | 632.00 | 0.1M |
| 2025-08-12 | 634.00 | 634.00 | 619.50 | 632.00 | 0.2M |
| 2025-08-11 | 631.00 | 631.00 | 614.00 | 619.00 | 0.2M |
| 2025-08-08 | 635.00 | 638.50 | 627.50 | 628.50 | 0.2M |
| 2025-08-07 | 640.00 | 645.00 | 636.00 | 636.00 | 0.2M |
| 2025-08-06 | 632.50 | 640.00 | 631.00 | 638.50 | 0.1M |
| 2025-08-05 | 651.50 | 651.50 | 631.50 | 632.50 | 0.2M |
| 2025-08-04 | 630.50 | 638.00 | 627.00 | 632.00 | 0.2M |
| 2025-08-01 | 651.00 | 651.00 | 627.00 | 627.00 | 0.4M |
| 2025-07-31 | 645.00 | 651.00 | 635.50 | 636.50 | 0.2M |
| 2025-07-30 | 573.00 | 661.00 | 573.00 | 645.00 | 0.4M |
| 2025-07-29 | 574.50 | 578.00 | 572.50 | 572.50 | 0.4M |
| 2025-07-28 | 567.50 | 589.50 | 567.50 | 577.00 | 0.2M |
| 2025-07-25 | 587.00 | 587.00 | 581.50 | 582.00 | 0.1M |
| 2025-07-24 | 600.50 | 600.50 | 582.50 | 586.50 | 0.2M |
| 2025-07-23 | 595.00 | 599.00 | 582.00 | 588.50 | 0.1M |
| 2025-07-22 | 594.50 | 594.50 | 584.50 | 587.00 | 0.1M |
| 2025-07-21 | 607.50 | 607.50 | 590.00 | 598.50 | 0.3M |
| 2025-07-18 | 600.00 | 603.50 | 595.50 | 601.00 | 0.2M |
| 2025-07-17 | 590.50 | 597.00 | 589.50 | 596.00 | 0.1M |
| 2025-07-16 | 593.50 | 594.00 | 585.50 | 587.00 | 0.1M |
| 2025-07-15 | 600.00 | 604.50 | 594.00 | 595.00 | 0.1M |
| 2025-07-14 | 590.50 | 596.50 | 590.50 | 595.00 | 0.1M |
| 2025-07-11 | 603.50 | 604.00 | 592.00 | 594.50 | 0.1M |
| 2025-07-10 | 600.00 | 608.00 | 599.50 | 607.50 | 0.2M |
| 2025-07-09 | 598.50 | 613.00 | 596.00 | 597.00 | 0.2M |
| 2025-07-08 | 609.00 | 614.00 | 609.00 | 612.00 | 0.3M |
| 2025-07-07 | 616.00 | 620.00 | 609.50 | 609.50 | 0.4M |
| 2025-07-04 | 605.50 | 614.50 | 605.50 | 612.50 | 0.2M |
| 2025-07-03 | 593.50 | 617.00 | 590.50 | 615.50 | 0.2M |
| 2025-07-02 | 575.50 | 590.50 | 575.50 | 587.50 | 0.3M |
| 2025-07-01 | 582.00 | 584.50 | 569.50 | 576.00 | 0.2M |
| 2025-06-30 | 589.50 | 597.50 | 583.00 | 584.50 | 0.2M |
| 2025-06-27 | 569.00 | 595.00 | 569.00 | 594.50 | 0.2M |
| 2025-06-26 | 568.50 | 584.50 | 568.50 | 583.50 | 0.3M |
| 2025-06-25 | 572.50 | 586.50 | 572.00 | 578.00 | 0.3M |
| 2025-06-24 | 548.50 | 575.50 | 548.50 | 571.50 | 0.2M |
| 2025-06-23 | 550.50 | 565.50 | 550.50 | 561.50 | 0.9M |
| 2025-06-20 | 563.00 | 564.50 | 560.00 | 563.00 | 0.8M |
| 2025-06-19 | 551.50 | 563.50 | 551.50 | 559.50 | 0.2M |
| 2025-06-18 | 563.00 | 565.00 | 559.00 | 564.00 | 0.1M |
| 2025-06-17 | 562.50 | 570.50 | 560.00 | 562.00 | 0.1M |
| 2025-06-16 | 554.00 | 574.50 | 554.00 | 564.50 | 0.1M |
| 2025-06-13 | 555.00 | 565.00 | 555.00 | 561.50 | 0.1M |
| 2025-06-12 | 560.00 | 571.00 | 559.50 | 566.00 | 0.2M |
| 2025-06-11 | 565.00 | 570.50 | 559.00 | 563.00 | 0.2M |
| 2025-06-10 | 560.00 | 577.50 | 560.00 | 561.50 | 0.3M |
| 2025-06-09 | 585.00 | 585.00 | 570.00 | 573.00 | 0.1M |
| 2025-06-06 | 557.50 | 574.50 | 557.50 | 570.00 | 0.1M |
| 2025-06-05 | 575.00 | 577.50 | 567.00 | 568.00 | 0.2M |
| 2025-06-04 | 550.50 | 574.50 | 550.50 | 571.00 | 0.1M |
| 2025-06-03 | 550.50 | 566.00 | 550.50 | 563.00 | 0.2M |
| 2025-06-02 | 557.00 | 569.50 | 557.00 | 561.00 | 0.4M |
| 2025-05-30 | 551.00 | 572.00 | 551.00 | 566.00 | 0.3M |
| 2025-05-29 | 559.50 | 569.50 | 559.50 | 563.00 | 0.2M |
| 2025-05-28 | 541.50 | 564.50 | 541.50 | 560.00 | 0.3M |
| 2025-05-27 | 525.00 | 557.00 | 525.00 | 553.50 | 0.2M |
| 2025-05-23 | 525.00 | 542.50 | 519.50 | 526.50 | 0.2M |
| 2025-05-22 | 541.50 | 555.50 | 533.50 | 536.00 | 0.2M |
| 2025-05-21 | 573.00 | 573.00 | 553.50 | 553.50 | 0.4M |
| 2025-05-20 | 553.00 | 567.00 | 552.50 | 564.50 | 0.3M |
| 2025-05-19 | 535.00 | 551.50 | 535.00 | 550.00 | 0.2M |
| 2025-05-16 | 546.50 | 561.00 | 545.00 | 547.00 | 0.1M |
| 2025-05-15 | 566.50 | 567.50 | 555.00 | 560.00 | 0.3M |
| 2025-05-14 | 539.50 | 569.00 | 539.50 | 569.00 | 0.5M |
| 2025-05-13 | 540.50 | 556.50 | 540.50 | 553.00 | 0.2M |
| 2025-05-12 | 530.50 | 550.50 | 528.00 | 541.50 | 1.5M |
| 2025-05-09 | 527.00 | 527.00 | 517.00 | 523.50 | 0.3M |
| 2025-05-08 | 497.40 | 523.00 | 497.40 | 517.50 | 0.3M |
| 2025-05-07 | 501.50 | 510.00 | 498.00 | 505.50 | 0.4M |
| 2025-05-06 | 507.00 | 507.00 | 493.80 | 502.50 | 0.3M |
| 2025-05-02 | 484.00 | 496.80 | 484.00 | 496.60 | 0.3M |
| 2025-05-01 | 483.00 | 487.00 | 476.00 | 487.00 | 0.2M |
| 2025-04-30 | 459.40 | 482.80 | 459.40 | 476.00 | 1.4M |
| 2025-04-29 | 466.60 | 472.40 | 466.20 | 471.60 | 0.3M |
| 2025-04-28 | 465.00 | 471.60 | 462.80 | 465.00 | 0.5M |
| 2025-04-25 | 471.00 | 471.40 | 455.20 | 460.80 | 0.3M |
| 2025-04-24 | 461.20 | 463.20 | 449.60 | 461.60 | 0.4M |
| 2025-04-23 | 471.80 | 482.60 | 467.20 | 473.60 | 0.3M |
| 2025-04-22 | 479.40 | 482.20 | 457.20 | 463.00 | 0.5M |
| 2025-04-17 | 488.80 | 491.20 | 478.80 | 478.80 | 0.3M |
| 2025-04-16 | 487.00 | 492.40 | 481.80 | 491.60 | 0.2M |
| 2025-04-15 | 488.80 | 494.80 | 486.00 | 491.20 | 0.2M |
| 2025-04-14 | 470.20 | 486.60 | 469.00 | 486.40 | 1.0M |
| 2025-04-11 | 470.00 | 483.00 | 454.80 | 460.60 | 1.6M |
| 2025-04-10 | 600.00 | 600.00 | 475.60 | 478.40 | 0.4M |
| 2025-04-09 | 481.20 | 481.20 | 465.20 | 471.40 | 0.2M |
| 2025-04-08 | 458.20 | 495.60 | 458.20 | 488.20 | 0.2M |
| 2025-04-07 | 497.60 | 497.60 | 457.20 | 471.00 | 0.4M |
| 2025-04-04 | 520.50 | 520.50 | 481.20 | 487.00 | 0.4M |
| 2025-04-03 | 547.50 | 548.50 | 522.00 | 524.00 | 0.2M |
| 2025-04-02 | 554.50 | 558.00 | 547.50 | 556.00 | 0.3M |
| 2025-04-01 | 546.00 | 565.50 | 546.00 | 558.50 | 0.2M |
| 2025-03-31 | 556.00 | 563.00 | 554.00 | 556.00 | 0.3M |
| 2025-03-28 | 585.00 | 585.00 | 569.00 | 569.00 | 0.3M |
| 2025-03-27 | 558.00 | 572.00 | 558.00 | 572.00 | 0.2M |
| 2025-03-26 | 572.00 | 574.00 | 568.00 | 570.00 | 0.2M |
| 2025-03-25 | 556.00 | 573.00 | 556.00 | 570.00 | 0.3M |
| 2025-03-24 | 552.00 | 570.00 | 552.00 | 567.00 | 0.2M |
| 2025-03-21 | 555.00 | 571.00 | 555.00 | 566.00 | 0.7M |
| 2025-03-20 | 567.00 | 579.00 | 563.00 | 566.00 | 0.5M |
| 2025-03-19 | 595.00 | 595.00 | 571.00 | 576.00 | 0.4M |
| 2025-03-18 | 603.00 | 604.00 | 576.00 | 576.00 | 0.3M |
| 2025-03-17 | 597.00 | 608.00 | 597.00 | 599.00 | 0.3M |
| 2025-03-14 | 520.00 | 606.00 | 520.00 | 606.00 | 1.0M |
| 2025-03-13 | 662.00 | 662.00 | 637.00 | 637.00 | 0.2M |
| 2025-03-12 | 629.00 | 658.00 | 629.00 | 654.00 | 0.4M |
| 2025-03-11 | 667.00 | 667.00 | 641.00 | 641.00 | 0.3M |
| 2025-03-10 | 666.00 | 666.00 | 646.00 | 650.00 | 0.2M |
| 2025-03-07 | 665.00 | 665.00 | 651.00 | 658.00 | 0.3M |
| 2025-03-06 | 644.00 | 673.00 | 643.00 | 667.00 | 0.3M |
| 2025-03-05 | 620.00 | 645.00 | 620.00 | 639.00 | 0.6M |
| 2025-03-04 | 662.00 | 662.00 | 616.00 | 616.00 | 0.4M |
| 2025-03-03 | 656.00 | 656.00 | 642.00 | 644.00 | 0.2M |
| 2025-02-28 | 638.00 | 645.00 | 635.00 | 641.00 | 0.5M |
| 2025-02-27 | 667.00 | 667.00 | 639.00 | 643.00 | 0.1M |
| 2025-02-26 | 645.00 | 656.00 | 645.00 | 651.00 | 0.3M |
| 2025-02-25 | 671.00 | 671.00 | 645.00 | 645.00 | 0.2M |
| 2025-02-24 | 660.00 | 660.00 | 652.00 | 657.00 | 0.1M |
| 2025-02-21 | 675.00 | 675.00 | 659.00 | 659.00 | 0.2M |
| 2025-02-20 | 665.00 | 671.00 | 658.00 | 661.00 | 0.1M |
| 2025-02-19 | 701.00 | 701.00 | 664.00 | 664.00 | 0.3M |
| 2025-02-18 | 679.00 | 688.00 | 673.00 | 685.00 | 0.1M |
| 2025-02-17 | 666.00 | 677.00 | 661.00 | 673.00 | 0.1M |
| 2025-02-14 | 668.00 | 673.00 | 664.00 | 667.00 | 0.1M |
| 2025-02-13 | 660.00 | 669.00 | 658.00 | 666.00 | 0.3M |
| 2025-02-12 | 669.00 | 669.00 | 652.00 | 655.00 | 0.2M |
| 2025-02-11 | 650.00 | 656.00 | 640.00 | 651.00 | 0.1M |
| 2025-02-10 | 640.00 | 655.00 | 639.00 | 649.00 | 0.1M |
| 2025-02-07 | 633.00 | 644.00 | 633.00 | 639.00 | 0.2M |
| 2025-02-06 | 632.00 | 643.00 | 631.00 | 640.00 | 0.1M |
| 2025-02-05 | 634.00 | 636.00 | 624.00 | 630.00 | 0.2M |
| 2025-02-04 | 621.00 | 641.00 | 621.00 | 638.00 | 0.2M |
| 2025-02-03 | 632.00 | 638.00 | 622.00 | 635.00 | 0.3M |
| 2025-01-31 | 638.00 | 647.00 | 634.00 | 643.00 | 0.3M |
| 2025-01-30 | 631.00 | 638.00 | 620.00 | 635.00 | 0.4M |
| 2025-01-29 | 639.00 | 639.00 | 618.00 | 620.00 | 0.4M |
| 2025-01-28 | 622.00 | 632.00 | 618.00 | 621.00 | 0.5M |
| 2025-01-27 | 618.00 | 630.00 | 618.00 | 620.00 | 0.2M |
| 2025-01-24 | 647.00 | 647.00 | 630.00 | 630.00 | 0.2M |
| 2025-01-23 | 624.00 | 640.00 | 624.00 | 632.00 | 0.3M |
| 2025-01-22 | 656.00 | 656.00 | 636.00 | 636.00 | 0.2M |
| 2025-01-21 | 642.00 | 653.00 | 637.00 | 637.00 | 0.2M |
| 2025-01-20 | 675.00 | 675.00 | 653.00 | 653.00 | 0.3M |
| 2025-01-17 | 632.00 | 661.00 | 632.00 | 661.00 | 0.2M |
| 2025-01-16 | 639.00 | 653.00 | 639.00 | 653.00 | 0.2M |
| 2025-01-15 | 625.00 | 642.00 | 625.00 | 640.00 | 0.2M |
| 2025-01-14 | 632.00 | 640.00 | 619.00 | 619.00 | 0.2M |
| 2025-01-13 | 629.00 | 634.00 | 625.00 | 632.00 | 0.3M |
| 2025-01-10 | 643.00 | 644.00 | 628.00 | 629.00 | 0.2M |
| 2025-01-09 | 640.00 | 640.00 | 618.00 | 627.00 | 0.6M |
| 2025-01-08 | 626.00 | 640.00 | 623.00 | 623.00 | 0.5M |
| 2025-01-07 | 637.00 | 643.00 | 636.00 | 639.00 | 0.5M |
| 2025-01-06 | 656.00 | 656.00 | 638.00 | 641.00 | 0.3M |
| 2025-01-03 | 620.00 | 642.00 | 620.00 | 634.00 | 0.2M |
| 2025-01-02 | 633.00 | 636.00 | 630.00 | 632.00 | 0.1M |