2,320.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,621.00 | 1,621.00 | 1,598.50 | 1,598.50 | 0.3M |
| 2022-12-29 | 1,595.50 | 1,612.50 | 1,590.00 | 1,612.00 | 0.4M |
| 2022-12-28 | 1,588.50 | 1,611.00 | 1,587.50 | 1,600.00 | 0.4M |
| 2022-12-23 | 1,601.00 | 1,606.50 | 1,589.00 | 1,590.50 | 0.2M |
| 2022-12-22 | 1,614.00 | 1,624.50 | 1,593.00 | 1,593.00 | 0.6M |
| 2022-12-21 | 1,590.00 | 1,613.50 | 1,578.50 | 1,609.00 | 0.5M |
| 2022-12-20 | 1,569.00 | 1,584.00 | 1,564.50 | 1,583.50 | 1.0M |
| 2022-12-19 | 1,571.00 | 1,589.50 | 1,571.00 | 1,581.00 | 0.4M |
| 2022-12-16 | 1,608.00 | 1,611.00 | 1,552.50 | 1,570.50 | 3.4M |
| 2022-12-15 | 1,609.00 | 1,620.00 | 1,605.00 | 1,610.00 | 0.7M |
| 2022-12-14 | 1,609.50 | 1,618.50 | 1,599.50 | 1,614.50 | 0.6M |
| 2022-12-13 | 1,605.00 | 1,617.50 | 1,598.50 | 1,609.00 | 0.7M |
| 2022-12-12 | 1,607.00 | 1,614.00 | 1,599.00 | 1,599.50 | 1.2M |
| 2022-12-09 | 1,612.50 | 1,625.50 | 1,600.00 | 1,614.00 | 0.6M |
| 2022-12-08 | 1,615.00 | 1,626.50 | 1,609.00 | 1,611.00 | 0.7M |
| 2022-12-07 | 1,594.00 | 1,617.50 | 1,594.00 | 1,611.50 | 1.5M |
| 2022-12-06 | 1,586.50 | 1,606.50 | 1,584.50 | 1,598.50 | 1.2M |
| 2022-12-05 | 1,592.00 | 1,594.00 | 1,579.00 | 1,590.00 | 0.7M |
| 2022-12-02 | 1,596.50 | 1,600.00 | 1,580.50 | 1,593.50 | 0.7M |
| 2022-12-01 | 1,594.00 | 1,608.00 | 1,591.00 | 1,595.50 | 0.8M |
| 2022-11-30 | 1,593.00 | 1,610.50 | 1,581.00 | 1,588.50 | 2.2M |
| 2022-11-29 | 1,609.50 | 1,611.00 | 1,593.50 | 1,596.00 | 0.5M |
| 2022-11-28 | 1,616.50 | 1,620.00 | 1,605.00 | 1,611.00 | 0.4M |
| 2022-11-25 | 1,602.50 | 1,618.00 | 1,599.50 | 1,615.50 | 0.4M |
| 2022-11-24 | 1,620.50 | 1,622.00 | 1,595.00 | 1,608.50 | 0.5M |
| 2022-11-23 | 1,622.00 | 1,630.00 | 1,607.50 | 1,618.50 | 0.6M |
| 2022-11-22 | 1,613.50 | 1,623.50 | 1,607.15 | 1,618.00 | 0.4M |
| 2022-11-21 | 1,580.00 | 1,615.19 | 1,567.50 | 1,612.00 | 0.8M |
| 2022-11-18 | 1,601.50 | 1,607.00 | 1,575.00 | 1,575.00 | 1.5M |
| 2022-11-17 | 1,593.50 | 1,602.00 | 1,580.50 | 1,596.50 | 0.7M |
| 2022-11-16 | 1,596.00 | 1,598.00 | 1,563.50 | 1,575.00 | 4.8M |
| 2022-11-15 | 1,591.50 | 1,603.00 | 1,583.00 | 1,600.00 | 1.0M |
| 2022-11-14 | 1,584.00 | 1,594.00 | 1,573.50 | 1,592.00 | 0.9M |
| 2022-11-11 | 1,607.50 | 1,626.50 | 1,576.50 | 1,579.00 | 1.0M |
| 2022-11-10 | 1,600.00 | 1,627.50 | 1,585.00 | 1,621.50 | 1.0M |
| 2022-11-09 | 1,577.50 | 1,634.50 | 1,577.50 | 1,606.50 | 1.3M |
| 2022-11-08 | 1,560.00 | 1,565.00 | 1,548.00 | 1,551.50 | 1.7M |
| 2022-11-07 | 1,572.00 | 1,581.50 | 1,559.50 | 1,559.50 | 0.7M |
| 2022-11-04 | 1,569.50 | 1,590.50 | 1,564.00 | 1,581.00 | 0.9M |
| 2022-11-03 | 1,543.50 | 1,563.50 | 1,523.00 | 1,563.50 | 0.6M |
| 2022-11-02 | 1,576.00 | 1,580.50 | 1,550.50 | 1,552.00 | 0.6M |
| 2022-11-01 | 1,567.00 | 1,587.50 | 1,555.00 | 1,561.50 | 0.8M |
| 2022-10-31 | 1,538.50 | 1,560.50 | 1,528.00 | 1,560.50 | 4.0M |
| 2022-10-28 | 1,531.50 | 1,547.50 | 1,528.00 | 1,542.00 | 0.5M |
| 2022-10-27 | 1,559.50 | 1,560.00 | 1,532.50 | 1,546.00 | 1.3M |
| 2022-10-26 | 1,548.00 | 1,565.50 | 1,542.50 | 1,561.50 | 1.3M |
| 2022-10-25 | 1,540.00 | 1,553.00 | 1,528.00 | 1,548.50 | 0.7M |
| 2022-10-24 | 1,510.00 | 1,545.50 | 1,501.00 | 1,537.00 | 0.7M |
| 2022-10-21 | 1,523.00 | 1,523.00 | 1,474.50 | 1,501.50 | 0.6M |
| 2022-10-20 | 1,510.00 | 1,521.50 | 1,496.00 | 1,509.50 | 0.6M |
| 2022-10-19 | 1,553.00 | 1,563.00 | 1,533.50 | 1,533.50 | 0.8M |
| 2022-10-18 | 1,551.00 | 1,564.00 | 1,542.00 | 1,549.00 | 0.6M |
| 2022-10-17 | 1,515.00 | 1,542.50 | 1,502.50 | 1,535.50 | 0.5M |
| 2022-10-14 | 1,525.50 | 1,544.50 | 1,498.50 | 1,506.00 | 1.1M |
| 2022-10-13 | 1,491.00 | 1,525.00 | 1,475.00 | 1,518.00 | 1.1M |
| 2022-10-12 | 1,519.00 | 1,536.50 | 1,490.50 | 1,492.50 | 1.2M |
| 2022-10-11 | 1,557.00 | 1,557.00 | 1,524.00 | 1,544.00 | 0.6M |
| 2022-10-10 | 1,535.50 | 1,567.00 | 1,531.00 | 1,556.50 | 1.2M |
| 2022-10-07 | 1,560.50 | 1,570.00 | 1,532.00 | 1,540.50 | 0.5M |
| 2022-10-06 | 1,567.00 | 1,579.50 | 1,551.50 | 1,567.00 | 1.4M |
| 2022-10-05 | 1,548.50 | 1,566.00 | 1,543.50 | 1,553.50 | 0.8M |
| 2022-10-04 | 1,536.50 | 1,573.00 | 1,532.50 | 1,562.00 | 1.7M |
| 2022-10-03 | 1,487.50 | 1,519.50 | 1,472.50 | 1,517.00 | 0.9M |
| 2022-09-30 | 1,485.00 | 1,519.50 | 1,485.00 | 1,510.00 | 2.9M |
| 2022-09-29 | 1,513.00 | 1,516.00 | 1,463.00 | 1,477.50 | 1.1M |
| 2022-09-28 | 1,496.00 | 1,524.00 | 1,472.00 | 1,522.50 | 1.0M |
| 2022-09-27 | 1,546.50 | 1,566.00 | 1,507.50 | 1,510.00 | 0.8M |
| 2022-09-26 | 1,487.00 | 1,556.50 | 1,485.50 | 1,535.50 | 1.7M |
| 2022-09-23 | 1,489.00 | 1,558.00 | 1,479.00 | 1,490.00 | 2.3M |
| 2022-09-22 | 1,480.00 | 1,499.50 | 1,469.00 | 1,470.50 | 1.6M |
| 2022-09-21 | 1,484.50 | 1,514.00 | 1,478.50 | 1,499.50 | 1.7M |
| 2022-09-20 | 1,507.50 | 1,523.00 | 1,492.00 | 1,493.00 | 0.9M |
| 2022-09-16 | 1,507.00 | 1,526.50 | 1,497.50 | 1,504.00 | 2.4M |
| 2022-09-15 | 1,521.50 | 1,541.50 | 1,510.00 | 1,520.00 | 0.8M |
| 2022-09-14 | 1,556.00 | 1,557.50 | 1,507.00 | 1,519.00 | 0.7M |
| 2022-09-13 | 1,570.50 | 1,583.00 | 1,557.00 | 1,563.00 | 0.7M |
| 2022-09-12 | 1,541.50 | 1,575.00 | 1,537.50 | 1,575.00 | 0.8M |
| 2022-09-09 | 1,524.00 | 1,544.50 | 1,519.50 | 1,537.00 | 0.8M |
| 2022-09-08 | 1,497.50 | 1,522.00 | 1,483.50 | 1,522.00 | 1.0M |
| 2022-09-07 | 1,487.00 | 1,495.50 | 1,479.50 | 1,491.00 | 1.1M |
| 2022-09-06 | 1,482.50 | 1,508.00 | 1,481.50 | 1,494.50 | 0.7M |
| 2022-09-05 | 1,456.50 | 1,489.00 | 1,454.00 | 1,485.00 | 0.9M |
| 2022-09-02 | 1,444.00 | 1,481.50 | 1,441.50 | 1,480.50 | 0.9M |
| 2022-09-01 | 1,470.50 | 1,478.00 | 1,438.50 | 1,442.50 | 1.1M |
| 2022-08-31 | 1,518.50 | 1,518.50 | 1,480.50 | 1,491.00 | 2.0M |
| 2022-08-30 | 1,516.00 | 1,538.00 | 1,503.00 | 1,510.00 | 1.0M |
| 2022-08-26 | 1,536.00 | 1,544.50 | 1,514.50 | 1,515.00 | 0.9M |
| 2022-08-25 | 1,523.50 | 1,532.50 | 1,515.50 | 1,529.00 | 0.6M |
| 2022-08-24 | 1,508.50 | 1,524.50 | 1,500.50 | 1,521.50 | 0.7M |
| 2022-08-23 | 1,541.00 | 1,553.50 | 1,500.50 | 1,509.00 | 1.1M |
| 2022-08-22 | 1,588.00 | 1,592.00 | 1,565.50 | 1,567.00 | 0.5M |
| 2022-08-19 | 1,615.50 | 1,615.50 | 1,592.50 | 1,592.50 | 0.6M |
| 2022-08-18 | 1,579.50 | 1,617.00 | 1,578.00 | 1,612.50 | 1.6M |
| 2022-08-17 | 1,580.00 | 1,588.50 | 1,570.50 | 1,577.00 | 0.7M |
| 2022-08-16 | 1,570.00 | 1,576.50 | 1,563.50 | 1,575.50 | 0.7M |
| 2022-08-15 | 1,568.50 | 1,571.00 | 1,559.50 | 1,568.00 | 0.4M |
| 2022-08-12 | 1,556.50 | 1,565.00 | 1,553.50 | 1,557.50 | 0.4M |
| 2022-08-11 | 1,560.50 | 1,566.00 | 1,549.50 | 1,554.00 | 0.6M |
| 2022-08-10 | 1,529.50 | 1,558.00 | 1,525.00 | 1,553.00 | 0.7M |
| 2022-08-09 | 1,540.00 | 1,543.00 | 1,525.00 | 1,531.50 | 0.7M |
| 2022-08-08 | 1,534.00 | 1,557.50 | 1,534.00 | 1,543.50 | 0.5M |
| 2022-08-05 | 1,550.50 | 1,554.50 | 1,529.50 | 1,529.50 | 0.5M |
| 2022-08-04 | 1,512.50 | 1,549.00 | 1,508.50 | 1,549.00 | 0.9M |
| 2022-08-03 | 1,519.50 | 1,523.00 | 1,508.50 | 1,515.00 | 1.2M |
| 2022-08-02 | 1,492.00 | 1,529.00 | 1,492.00 | 1,520.50 | 0.9M |
| 2022-08-01 | 1,543.00 | 1,546.50 | 1,516.50 | 1,516.50 | 0.6M |
| 2022-07-29 | 1,525.50 | 1,555.00 | 1,524.50 | 1,542.50 | 0.8M |
| 2022-07-28 | 1,518.50 | 1,526.50 | 1,507.00 | 1,519.50 | 0.7M |
| 2022-07-27 | 1,499.50 | 1,518.00 | 1,497.50 | 1,510.50 | 1.3M |
| 2022-07-26 | 1,507.50 | 1,513.50 | 1,486.00 | 1,498.00 | 0.6M |
| 2022-07-25 | 1,493.50 | 1,508.50 | 1,488.00 | 1,507.50 | 1.5M |
| 2022-07-22 | 1,509.00 | 1,515.74 | 1,493.50 | 1,495.00 | 0.9M |
| 2022-07-21 | 1,491.00 | 1,516.00 | 1,488.00 | 1,516.00 | 1.7M |
| 2022-07-20 | 1,495.50 | 1,499.50 | 1,483.00 | 1,489.50 | 1.9M |
| 2022-07-19 | 1,455.50 | 1,498.50 | 1,452.00 | 1,492.00 | 0.9M |
| 2022-07-18 | 1,470.00 | 1,488.00 | 1,465.00 | 1,465.00 | 0.9M |
| 2022-07-15 | 1,422.50 | 1,463.66 | 1,413.50 | 1,459.50 | 1.0M |
| 2022-07-14 | 1,414.50 | 1,435.50 | 1,409.00 | 1,413.50 | 1.0M |
| 2022-07-13 | 1,432.00 | 1,441.00 | 1,408.00 | 1,422.00 | 1.0M |
| 2022-07-12 | 1,410.50 | 1,440.00 | 1,403.50 | 1,437.50 | 1.3M |
| 2022-07-11 | 1,399.50 | 1,426.00 | 1,397.50 | 1,418.50 | 1.2M |
| 2022-07-08 | 1,398.00 | 1,431.50 | 1,397.00 | 1,421.00 | 0.9M |
| 2022-07-07 | 1,402.00 | 1,427.00 | 1,396.00 | 1,416.00 | 1.4M |
| 2022-07-06 | 1,377.00 | 1,395.00 | 1,373.50 | 1,384.00 | 1.1M |
| 2022-07-05 | 1,423.50 | 1,426.50 | 1,363.22 | 1,364.00 | 1.0M |
| 2022-07-04 | 1,409.50 | 1,428.00 | 1,409.50 | 1,417.00 | 0.5M |
| 2022-07-01 | 1,391.00 | 1,426.50 | 1,386.00 | 1,406.00 | 0.9M |
| 2022-06-30 | 1,396.50 | 1,407.50 | 1,377.50 | 1,399.50 | 1.5M |
| 2022-06-29 | 1,406.50 | 1,430.50 | 1,404.50 | 1,422.00 | 1.0M |
| 2022-06-28 | 1,431.50 | 1,442.50 | 1,426.00 | 1,426.00 | 1.2M |
| 2022-06-27 | 1,405.50 | 1,438.50 | 1,404.00 | 1,430.50 | 1.0M |
| 2022-06-24 | 1,387.50 | 1,399.00 | 1,366.50 | 1,399.00 | 1.7M |
| 2022-06-23 | 1,431.00 | 1,443.00 | 1,380.00 | 1,380.00 | 1.6M |
| 2022-06-22 | 1,440.50 | 1,453.00 | 1,421.50 | 1,439.50 | 1.5M |
| 2022-06-21 | 1,464.00 | 1,476.00 | 1,453.00 | 1,456.00 | 0.8M |
| 2022-06-20 | 1,454.50 | 1,468.00 | 1,450.00 | 1,462.50 | 0.7M |
| 2022-06-17 | 1,428.50 | 1,459.50 | 1,420.00 | 1,456.00 | 3.6M |
| 2022-06-16 | 1,491.00 | 1,492.50 | 1,420.50 | 1,423.00 | 1.1M |
| 2022-06-15 | 1,482.00 | 1,508.00 | 1,472.00 | 1,498.00 | 1.1M |
| 2022-06-14 | 1,502.00 | 1,511.00 | 1,465.00 | 1,474.50 | 0.7M |
| 2022-06-13 | 1,484.00 | 1,512.00 | 1,480.50 | 1,494.50 | 1.1M |
| 2022-06-10 | 1,539.50 | 1,542.00 | 1,502.00 | 1,502.00 | 0.5M |
| 2022-06-09 | 1,545.00 | 1,548.50 | 1,528.50 | 1,543.00 | 0.9M |
| 2022-06-08 | 1,560.00 | 1,560.00 | 1,547.00 | 1,554.00 | 0.5M |
| 2022-06-07 | 1,551.00 | 1,573.50 | 1,551.00 | 1,557.00 | 0.5M |
| 2022-06-06 | 1,568.50 | 1,580.50 | 1,558.50 | 1,560.00 | 1.1M |
| 2022-06-01 | 1,570.50 | 1,576.00 | 1,557.00 | 1,561.00 | 0.7M |
| 2022-05-31 | 1,570.50 | 1,579.00 | 1,555.00 | 1,555.00 | 2.0M |
| 2022-05-30 | 1,558.50 | 1,581.50 | 1,555.50 | 1,578.00 | 0.5M |
| 2022-05-27 | 1,555.50 | 1,570.50 | 1,550.50 | 1,554.50 | 1.0M |
| 2022-05-26 | 1,528.50 | 1,562.50 | 1,523.00 | 1,554.50 | 0.7M |
| 2022-05-25 | 1,538.00 | 1,544.50 | 1,522.50 | 1,527.50 | 0.7M |
| 2022-05-24 | 1,529.00 | 1,542.00 | 1,520.50 | 1,522.00 | 0.8M |
| 2022-05-23 | 1,530.00 | 1,544.00 | 1,527.50 | 1,538.50 | 1.9M |
| 2022-05-20 | 1,500.50 | 1,530.50 | 1,499.00 | 1,513.50 | 0.6M |
| 2022-05-19 | 1,499.00 | 1,501.00 | 1,462.50 | 1,491.50 | 0.7M |
| 2022-05-18 | 1,529.00 | 1,536.50 | 1,504.50 | 1,509.50 | 0.8M |
| 2022-05-17 | 1,509.50 | 1,529.50 | 1,504.00 | 1,525.50 | 0.8M |
| 2022-05-16 | 1,493.50 | 1,515.50 | 1,487.00 | 1,507.50 | 0.7M |
| 2022-05-13 | 1,464.50 | 1,504.50 | 1,462.00 | 1,503.00 | 0.8M |
| 2022-05-12 | 1,436.00 | 1,466.00 | 1,417.53 | 1,454.50 | 0.8M |
| 2022-05-11 | 1,459.50 | 1,473.50 | 1,454.00 | 1,465.50 | 1.4M |
| 2022-05-10 | 1,464.50 | 1,476.50 | 1,452.00 | 1,453.00 | 0.8M |
| 2022-05-09 | 1,473.50 | 1,484.50 | 1,448.50 | 1,448.50 | 1.1M |
| 2022-05-06 | 1,503.00 | 1,509.00 | 1,476.50 | 1,482.50 | 0.7M |
| 2022-05-05 | 1,534.00 | 1,539.50 | 1,510.50 | 1,510.50 | 0.7M |
| 2022-05-04 | 1,494.00 | 1,513.00 | 1,474.00 | 1,504.00 | 0.9M |
| 2022-05-03 | 1,479.00 | 1,500.00 | 1,468.00 | 1,494.50 | 0.9M |
| 2022-04-29 | 1,474.00 | 1,486.50 | 1,453.50 | 1,477.50 | 3.5M |
| 2022-04-28 | 1,459.00 | 1,466.50 | 1,453.50 | 1,459.50 | 0.9M |
| 2022-04-27 | 1,453.00 | 1,460.50 | 1,435.00 | 1,441.00 | 0.9M |
| 2022-04-26 | 1,466.50 | 1,470.00 | 1,441.50 | 1,441.50 | 1.2M |
| 2022-04-25 | 1,439.00 | 1,465.00 | 1,429.50 | 1,450.00 | 1.7M |
| 2022-04-22 | 1,470.50 | 1,490.50 | 1,466.00 | 1,466.00 | 0.9M |
| 2022-04-21 | 1,471.50 | 1,496.20 | 1,462.50 | 1,482.50 | 0.7M |
| 2022-04-20 | 1,458.50 | 1,478.00 | 1,443.78 | 1,462.50 | 0.7M |
| 2022-04-19 | 1,436.50 | 1,459.00 | 1,416.00 | 1,453.50 | 0.8M |
| 2022-04-14 | 1,440.50 | 1,446.00 | 1,412.00 | 1,434.00 | 0.9M |
| 2022-04-13 | 1,399.00 | 1,442.00 | 1,394.50 | 1,437.00 | 1.0M |
| 2022-04-12 | 1,410.00 | 1,421.50 | 1,399.00 | 1,407.00 | 0.7M |
| 2022-04-11 | 1,406.50 | 1,437.50 | 1,406.50 | 1,425.50 | 0.9M |
| 2022-04-08 | 1,387.00 | 1,418.00 | 1,381.50 | 1,414.50 | 1.2M |
| 2022-04-07 | 1,361.50 | 1,387.00 | 1,352.50 | 1,375.50 | 2.4M |
| 2022-04-06 | 1,391.50 | 1,397.50 | 1,354.00 | 1,366.50 | 0.8M |
| 2022-04-05 | 1,430.50 | 1,430.50 | 1,381.50 | 1,389.00 | 0.8M |
| 2022-04-04 | 1,458.50 | 1,458.50 | 1,427.50 | 1,431.50 | 1.1M |
| 2022-04-01 | 1,457.50 | 1,465.50 | 1,432.00 | 1,434.50 | 1.5M |
| 2022-03-31 | 1,489.00 | 1,496.00 | 1,452.00 | 1,452.50 | 1.3M |
| 2022-03-30 | 1,490.50 | 1,494.18 | 1,474.50 | 1,480.00 | 1.0M |
| 2022-03-29 | 1,498.00 | 1,508.50 | 1,479.00 | 1,489.00 | 1.3M |
| 2022-03-28 | 1,502.50 | 1,502.50 | 1,470.00 | 1,480.00 | 1.0M |
| 2022-03-25 | 1,540.00 | 1,540.00 | 1,476.50 | 1,477.50 | 1.5M |
| 2022-03-24 | 1,528.00 | 1,536.00 | 1,495.00 | 1,518.00 | 1.3M |
| 2022-03-23 | 1,551.50 | 1,554.00 | 1,531.00 | 1,531.00 | 0.7M |
| 2022-03-22 | 1,551.00 | 1,558.50 | 1,539.00 | 1,547.50 | 2.8M |
| 2022-03-21 | 1,503.50 | 1,535.50 | 1,494.50 | 1,529.50 | 1.1M |
| 2022-03-18 | 1,490.00 | 1,499.00 | 1,478.50 | 1,497.50 | 3.3M |
| 2022-03-17 | 1,499.50 | 1,508.00 | 1,482.50 | 1,484.50 | 0.8M |
| 2022-03-16 | 1,473.50 | 1,496.50 | 1,466.50 | 1,491.00 | 0.8M |
| 2022-03-15 | 1,436.50 | 1,458.00 | 1,431.50 | 1,443.00 | 0.9M |
| 2022-03-14 | 1,439.50 | 1,466.00 | 1,432.50 | 1,451.50 | 0.5M |
| 2022-03-11 | 1,411.50 | 1,444.50 | 1,407.50 | 1,429.00 | 0.8M |
| 2022-03-10 | 1,400.00 | 1,419.50 | 1,387.00 | 1,400.00 | 0.9M |
| 2022-03-09 | 1,412.50 | 1,413.00 | 1,383.00 | 1,405.00 | 1.1M |
| 2022-03-08 | 1,352.50 | 1,397.50 | 1,349.00 | 1,365.50 | 1.7M |
| 2022-03-07 | 1,343.00 | 1,404.00 | 1,323.00 | 1,377.50 | 2.0M |
| 2022-03-04 | 1,476.50 | 1,476.50 | 1,380.00 | 1,387.50 | 2.2M |
| 2022-03-03 | 1,525.00 | 1,532.50 | 1,485.00 | 1,485.00 | 0.8M |
| 2022-03-02 | 1,486.50 | 1,540.50 | 1,486.50 | 1,526.50 | 0.9M |
| 2022-03-01 | 1,526.50 | 1,532.00 | 1,497.00 | 1,497.00 | 1.0M |
| 2022-02-28 | 1,509.50 | 1,533.00 | 1,506.50 | 1,529.00 | 1.1M |
| 2022-02-25 | 1,480.00 | 1,528.50 | 1,458.00 | 1,528.50 | 1.0M |
| 2022-02-24 | 1,468.00 | 1,501.50 | 1,454.00 | 1,458.00 | 1.4M |
| 2022-02-23 | 1,528.00 | 1,540.50 | 1,514.00 | 1,521.00 | 1.1M |
| 2022-02-22 | 1,475.50 | 1,531.50 | 1,473.50 | 1,523.50 | 0.9M |
| 2022-02-21 | 1,520.50 | 1,523.00 | 1,490.00 | 1,502.50 | 0.7M |
| 2022-02-18 | 1,515.00 | 1,524.00 | 1,504.00 | 1,514.50 | 1.1M |
| 2022-02-17 | 1,534.00 | 1,550.50 | 1,511.50 | 1,511.50 | 0.7M |
| 2022-02-16 | 1,559.50 | 1,561.00 | 1,530.50 | 1,542.00 | 1.6M |
| 2022-02-15 | 1,532.00 | 1,556.00 | 1,531.00 | 1,556.00 | 0.7M |
| 2022-02-14 | 1,518.00 | 1,541.50 | 1,506.00 | 1,540.50 | 1.0M |
| 2022-02-11 | 1,564.00 | 1,565.50 | 1,541.00 | 1,547.00 | 0.5M |
| 2022-02-10 | 1,560.00 | 1,565.00 | 1,542.50 | 1,557.50 | 0.9M |
| 2022-02-09 | 1,534.50 | 1,564.50 | 1,527.50 | 1,559.50 | 1.6M |
| 2022-02-08 | 1,540.50 | 1,555.00 | 1,533.50 | 1,533.50 | 1.2M |
| 2022-02-07 | 1,551.00 | 1,563.50 | 1,540.50 | 1,540.50 | 0.8M |
| 2022-02-04 | 1,570.00 | 1,578.50 | 1,533.00 | 1,543.00 | 0.8M |
| 2022-02-03 | 1,556.50 | 1,583.00 | 1,556.50 | 1,563.00 | 0.8M |
| 2022-02-02 | 1,577.00 | 1,587.50 | 1,567.00 | 1,567.50 | 1.3M |
| 2022-02-01 | 1,565.00 | 1,587.50 | 1,561.90 | 1,568.50 | 0.8M |
| 2022-01-31 | 1,550.00 | 1,569.00 | 1,545.00 | 1,550.50 | 1.0M |
| 2022-01-28 | 1,562.50 | 1,564.00 | 1,526.50 | 1,540.50 | 1.7M |
| 2022-01-27 | 1,514.00 | 1,564.00 | 1,514.00 | 1,559.00 | 1.1M |
| 2022-01-26 | 1,524.00 | 1,552.00 | 1,518.94 | 1,536.50 | 1.2M |
| 2022-01-25 | 1,530.50 | 1,542.00 | 1,495.50 | 1,512.00 | 1.1M |
| 2022-01-24 | 1,544.50 | 1,554.50 | 1,507.00 | 1,517.50 | 2.0M |
| 2022-01-21 | 1,577.00 | 1,584.23 | 1,538.00 | 1,551.00 | 1.0M |
| 2022-01-20 | 1,606.00 | 1,614.00 | 1,597.00 | 1,597.00 | 0.9M |
| 2022-01-19 | 1,599.50 | 1,623.50 | 1,593.00 | 1,601.00 | 1.9M |
| 2022-01-18 | 1,622.00 | 1,626.50 | 1,607.50 | 1,618.00 | 0.8M |
| 2022-01-17 | 1,610.00 | 1,642.00 | 1,607.90 | 1,629.00 | 0.5M |
| 2022-01-14 | 1,606.00 | 1,614.00 | 1,595.50 | 1,600.50 | 0.6M |
| 2022-01-13 | 1,602.50 | 1,613.00 | 1,591.00 | 1,611.50 | 0.6M |
| 2022-01-12 | 1,616.00 | 1,620.50 | 1,603.79 | 1,606.00 | 0.6M |
| 2022-01-11 | 1,601.00 | 1,612.50 | 1,595.50 | 1,606.50 | 0.5M |
| 2022-01-10 | 1,603.50 | 1,615.00 | 1,584.00 | 1,593.00 | 0.8M |
| 2022-01-07 | 1,595.00 | 1,604.50 | 1,580.00 | 1,599.00 | 0.7M |
| 2022-01-06 | 1,604.50 | 1,626.10 | 1,596.50 | 1,598.00 | 0.7M |
| 2022-01-05 | 1,617.00 | 1,628.50 | 1,614.02 | 1,626.50 | 0.6M |
| 2022-01-04 | 1,593.00 | 1,624.00 | 1,590.00 | 1,620.00 | 0.9M |