Smiths Group PLC (SMIN)

SMIN
🏛️ Royaume-Uni →
2,320.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,348.00 2,352.00 2,348.00 2,348.00 2.0K
08:01 2,352.00 2,354.00 2,352.00 2,354.00 1.8K
08:03 2,352.00 2,352.00 2,352.00 2,352.00 0.4K
08:07 2,352.00 2,354.00 2,352.00 2,354.00 0.8K
08:08 2,354.25 2,354.25 2,354.25 2,354.25 0.1K
08:09 2,352.00 2,352.00 2,352.00 2,352.00 1.5K
08:11 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
08:15 2,354.00 2,356.00 2,354.00 2,356.00 1.7K
08:18 2,358.00 2,358.00 2,358.00 2,358.00 0.4K
08:20 2,358.00 2,358.00 2,358.00 2,358.00 0.3K
08:22 2,360.00 2,360.00 2,360.00 2,360.00 0.5K
08:27 2,360.00 2,360.00 2,360.00 2,360.00 0.4K
08:28 2,362.00 2,362.00 2,362.00 2,362.00 0.3K
08:29 2,364.00 2,364.00 2,364.00 2,364.00 0.7K
08:30 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
08:32 2,366.00 2,366.00 2,366.00 2,366.00 0.6K
08:33 2,366.00 2,366.00 2,364.00 2,364.00 1.0K
08:34 2,362.00 2,362.00 2,362.00 2,362.00 0.4K
08:36 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
08:43 2,364.00 2,364.00 2,364.00 2,364.00 0.2K
08:44 2,362.00 2,362.00 2,362.00 2,362.00 0.2K
08:45 2,364.00 2,366.00 2,364.00 2,366.00 1.6K
08:46 2,366.00 2,366.00 2,366.00 2,366.00 0.5K
08:48 2,366.00 2,366.00 2,366.00 2,366.00 0.9K
08:49 2,364.00 2,364.00 2,364.00 2,364.00 0.2K
08:51 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
08:54 2,364.00 2,364.00 2,364.00 2,364.00 0.4K
08:57 2,366.00 2,366.00 2,366.00 2,366.00 0.6K
08:58 2,366.00 2,366.00 2,366.00 2,366.00 0.2K
08:59 2,366.00 2,366.00 2,366.00 2,366.00 0.1K
09:00 2,366.00 2,366.00 2,364.00 2,364.00 1.4K
09:02 2,364.00 2,364.00 2,364.00 2,364.00 0.6K
09:05 2,366.00 2,366.00 2,366.00 2,366.00 1.0K
09:06 2,364.00 2,364.00 2,360.00 2,360.00 1.0K
09:08 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
09:12 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
09:14 2,359.38 2,359.38 2,359.38 2,359.38 0.1K
09:16 2,360.00 2,360.00 2,360.00 2,360.00 1.1K
09:22 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
09:24 2,360.00 2,360.00 2,360.00 2,360.00 0.6K
09:27 2,360.00 2,360.00 2,360.00 2,360.00 0.8K
09:29 2,360.00 2,360.00 2,360.00 2,360.00 0.5K
09:30 2,358.00 2,358.00 2,358.00 2,358.00 1.1K
09:31 2,358.00 2,358.00 2,358.00 2,358.00 1.6K
09:32 2,360.00 2,360.00 2,360.00 2,360.00 0.6K
09:33 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
09:34 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
09:35 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
09:36 2,358.00 2,358.00 2,358.00 2,358.00 0.8K
09:43 2,358.00 2,358.00 2,358.00 2,358.00 0.7K
09:45 2,356.00 2,356.00 2,356.00 2,356.00 3.2K
09:47 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
09:49 2,356.00 2,356.00 2,356.00 2,356.00 0.7K
09:52 2,355.42 2,355.42 2,355.42 2,355.42 0.0K
09:54 2,354.00 2,354.00 2,354.00 2,354.00 2.5K
10:01 2,356.00 2,356.00 2,356.00 2,356.00 0.8K
10:04 2,358.00 2,358.67 2,358.00 2,358.67 0.6K
10:05 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
10:08 2,356.00 2,356.00 2,356.00 2,356.00 2.2K
10:19 2,356.00 2,356.00 2,356.00 2,356.00 0.5K
10:21 2,356.00 2,356.00 2,356.00 2,356.00 3.1K
10:25 2,356.00 2,356.00 2,356.00 2,356.00 1.7K
10:27 2,356.00 2,356.00 2,356.00 2,356.00 0.7K
10:29 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
10:31 2,356.00 2,356.00 2,356.00 2,356.00 1.5K
10:33 2,356.00 2,356.00 2,356.00 2,356.00 1.0K
10:35 2,356.00 2,356.00 2,356.00 2,356.00 0.2K
10:38 2,356.00 2,356.00 2,356.00 2,356.00 0.3K
10:40 2,356.00 2,356.00 2,356.00 2,356.00 0.2K
10:42 2,354.00 2,354.00 2,354.00 2,354.00 2.1K
10:46 2,354.00 2,354.00 2,354.00 2,354.00 2.1K
10:47 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
10:48 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
10:52 2,352.00 2,352.00 2,352.00 2,352.00 0.2K
10:53 2,352.00 2,352.00 2,352.00 2,352.00 0.2K
10:55 2,350.00 2,350.00 2,350.00 2,350.00 1.4K
10:57 2,350.79 2,350.79 2,350.79 2,350.79 0.1K
11:01 2,350.00 2,352.00 2,350.00 2,352.00 1.9K
11:06 2,352.00 2,352.00 2,352.00 2,352.00 0.3K
11:07 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
11:09 2,353.13 2,353.13 2,353.13 2,353.13 0.4K
11:10 2,352.00 2,352.00 2,352.00 2,352.00 0.1K
11:13 2,352.00 2,352.00 2,352.00 2,352.00 0.7K
11:16 2,354.00 2,354.00 2,354.00 2,354.00 1.5K
11:17 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
11:18 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
11:19 2,354.00 2,354.00 2,354.00 2,354.00 0.5K
11:26 2,354.00 2,354.00 2,354.00 2,354.00 0.5K
11:27 2,354.00 2,354.00 2,354.00 2,354.00 1.3K
11:32 2,356.00 2,356.00 2,356.00 2,356.00 1.5K
11:43 2,358.00 2,358.00 2,358.00 2,358.00 1.4K
11:44 2,358.00 2,358.00 2,358.00 2,358.00 1.6K
11:46 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
11:47 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
11:48 2,356.00 2,356.00 2,356.00 2,356.00 0.6K
11:49 2,354.00 2,354.00 2,354.00 2,354.00 0.6K
11:52 2,354.00 2,354.00 2,354.00 2,354.00 0.5K
11:53 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
11:58 2,354.00 2,354.00 2,354.00 2,354.00 0.2K
11:59 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
12:00 2,354.00 2,356.00 2,354.00 2,356.00 2.3K
12:01 2,356.00 2,356.00 2,354.00 2,354.00 0.8K
12:02 2,354.00 2,354.00 2,354.00 2,354.00 0.2K
12:03 2,354.00 2,354.00 2,354.00 2,354.00 1.1K
12:05 2,354.00 2,354.00 2,354.00 2,354.00 0.8K
12:06 2,354.00 2,354.00 2,354.00 2,354.00 0.3K
12:09 2,356.00 2,356.00 2,356.00 2,356.00 0.7K
12:14 2,358.00 2,358.00 2,356.00 2,356.00 0.4K
12:15 2,358.00 2,358.00 2,358.00 2,358.00 0.4K
12:16 2,358.00 2,358.00 2,358.00 2,358.00 1.1K
12:18 2,358.00 2,358.00 2,358.00 2,358.00 1.3K
12:19 2,358.00 2,358.00 2,358.00 2,358.00 1.4K
12:20 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
12:21 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
12:32 2,362.00 2,362.00 2,362.00 2,362.00 0.4K
12:35 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
12:38 2,360.00 2,364.00 2,360.00 2,364.00 5.0K
12:40 2,366.00 2,366.00 2,366.00 2,366.00 0.2K
12:41 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
12:42 2,366.00 2,366.00 2,366.00 2,366.00 1.4K
12:45 2,366.00 2,366.00 2,366.00 2,366.00 2.6K
12:48 2,366.00 2,366.00 2,366.00 2,366.00 0.5K
12:55 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
13:01 2,366.00 2,366.00 2,366.00 2,366.00 0.2K
13:02 2,366.00 2,366.00 2,366.00 2,366.00 0.3K
13:03 2,366.00 2,366.00 2,366.00 2,366.00 0.3K
13:04 2,366.00 2,366.00 2,366.00 2,366.00 1.3K
13:06 2,366.00 2,366.00 2,366.00 2,366.00 0.5K
13:07 2,364.00 2,364.00 2,364.00 2,364.00 0.5K
13:08 2,364.00 2,364.00 2,364.00 2,364.00 1.8K
13:10 2,364.00 2,364.00 2,364.00 2,364.00 0.7K
13:11 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
13:13 2,364.00 2,364.00 2,364.00 2,364.00 0.2K
13:15 2,362.00 2,362.00 2,362.00 2,362.00 0.2K
13:16 2,362.00 2,362.00 2,362.00 2,362.00 1.5K
13:17 2,362.00 2,362.00 2,362.00 2,362.00 2.3K
13:18 2,362.00 2,362.00 2,362.00 2,362.00 1.0K
13:20 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
13:23 2,362.00 2,362.00 2,362.00 2,362.00 0.4K
13:25 2,362.00 2,362.00 2,362.00 2,362.00 0.4K
13:26 2,362.00 2,362.00 2,362.00 2,362.00 0.6K
13:28 2,362.00 2,362.00 2,362.00 2,362.00 0.6K
13:29 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
13:31 2,362.00 2,362.00 2,360.00 2,360.00 1.3K
13:33 2,360.00 2,360.00 2,358.00 2,358.00 1.3K
13:35 2,356.00 2,356.00 2,356.00 2,356.00 0.7K
13:36 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
13:37 2,354.00 2,354.00 2,354.00 2,354.00 0.1K
13:44 2,354.00 2,354.00 2,354.00 2,354.00 0.6K
13:46 2,352.00 2,352.00 2,352.00 2,352.00 0.4K
13:48 2,352.00 2,352.00 2,352.00 2,352.00 0.4K
13:49 2,352.00 2,352.00 2,350.00 2,350.00 5.6K
13:50 2,352.00 2,354.00 2,352.00 2,354.00 2.0K
13:51 2,356.00 2,356.00 2,356.00 2,356.00 1.0K
13:52 2,356.00 2,356.00 2,356.00 2,356.00 2.5K
13:53 2,356.00 2,356.00 2,356.00 2,356.00 0.3K
13:55 2,356.00 2,356.00 2,356.00 2,356.00 0.3K
13:56 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
13:57 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
13:58 2,356.00 2,356.00 2,356.00 2,356.00 0.2K
13:59 2,354.00 2,354.00 2,354.00 2,354.00 0.1K
14:01 2,352.00 2,352.00 2,352.00 2,352.00 0.4K
14:03 2,352.00 2,352.00 2,352.00 2,352.00 0.5K
14:04 2,352.00 2,352.00 2,352.00 2,352.00 1.4K
14:06 2,352.00 2,352.00 2,352.00 2,352.00 1.0K
14:07 2,352.00 2,352.00 2,351.07 2,352.00 1.6K
14:11 2,352.00 2,352.00 2,352.00 2,352.00 1.3K
14:13 2,352.00 2,352.00 2,352.00 2,352.00 1.0K
14:15 2,354.00 2,354.00 2,354.00 2,354.00 1.4K
14:17 2,354.00 2,354.00 2,354.00 2,354.00 0.1K
14:18 2,353.46 2,353.46 2,353.46 2,353.46 0.1K
14:19 2,354.00 2,354.00 2,354.00 2,354.00 0.3K
14:20 2,354.00 2,354.00 2,354.00 2,354.00 0.5K
14:21 2,354.00 2,354.00 2,354.00 2,354.00 0.4K
14:22 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
14:26 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
14:28 2,354.00 2,354.00 2,354.00 2,354.00 0.6K
14:30 2,354.00 2,356.00 2,354.00 2,354.00 0.6K
14:31 2,354.00 2,354.00 2,354.00 2,354.00 0.8K
14:32 2,354.00 2,354.00 2,354.00 2,354.00 0.3K
14:33 2,354.00 2,354.00 2,354.00 2,354.00 0.1K
14:34 2,354.00 2,354.00 2,354.00 2,354.00 1.7K
14:35 2,354.00 2,354.00 2,354.00 2,354.00 0.8K
14:37 2,355.00 2,355.00 2,355.00 2,355.00 0.3K
14:39 2,356.00 2,356.00 2,356.00 2,356.00 0.6K
14:43 2,358.00 2,358.00 2,356.00 2,358.00 1.4K
14:44 2,358.00 2,358.00 2,358.00 2,358.00 0.5K
14:45 2,360.00 2,360.00 2,360.00 2,360.00 1.8K
14:46 2,360.00 2,360.00 2,360.00 2,360.00 1.0K
14:47 2,358.00 2,360.00 2,358.00 2,360.00 2.2K
14:48 2,360.00 2,360.00 2,360.00 2,360.00 0.3K
14:50 2,362.00 2,362.00 2,362.00 2,362.00 2.4K
14:51 2,362.81 2,362.81 2,362.81 2,362.81 0.1K
14:52 2,362.00 2,362.00 2,362.00 2,362.00 0.4K
14:54 2,362.00 2,362.00 2,362.00 2,362.00 2.1K
14:55 2,362.00 2,362.00 2,362.00 2,362.00 0.2K
14:56 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
14:57 2,360.00 2,360.00 2,360.00 2,360.00 0.3K
14:58 2,362.00 2,362.00 2,362.00 2,362.00 0.2K
15:02 2,362.84 2,362.84 2,362.00 2,362.00 0.7K
15:03 2,364.00 2,364.00 2,364.00 2,364.00 0.9K
15:07 2,364.00 2,364.00 2,364.00 2,364.00 1.0K
15:11 2,364.00 2,364.00 2,364.00 2,364.00 0.6K
15:12 2,364.68 2,364.68 2,364.68 2,364.68 0.0K
15:13 2,364.00 2,364.00 2,364.00 2,364.00 0.5K
15:17 2,364.00 2,366.00 2,364.00 2,366.00 2.1K
15:18 2,368.00 2,370.00 2,368.00 2,370.00 1.2K
15:20 2,370.00 2,370.00 2,370.00 2,370.00 0.3K
15:21 2,370.00 2,370.00 2,370.00 2,370.00 0.4K
15:22 2,368.00 2,370.00 2,368.00 2,370.00 0.9K
15:23 2,370.00 2,370.00 2,370.00 2,370.00 2.3K
15:26 2,372.00 2,372.00 2,372.00 2,372.00 0.6K
15:27 2,372.00 2,372.00 2,372.00 2,372.00 6.6K
15:28 2,370.00 2,370.00 2,370.00 2,370.00 0.8K
15:30 2,368.00 2,368.00 2,368.00 2,368.00 0.9K
15:32 2,368.00 2,368.00 2,368.00 2,368.00 3.3K
15:33 2,368.00 2,368.00 2,368.00 2,368.00 0.3K
15:35 2,368.00 2,368.00 2,368.00 2,368.00 3.8K
15:39 2,366.00 2,366.00 2,366.00 2,366.00 0.4K
15:40 2,366.00 2,366.00 2,366.00 2,366.00 2.1K
15:41 2,366.00 2,366.00 2,366.00 2,366.00 0.6K
15:42 2,366.00 2,366.00 2,366.00 2,366.00 0.2K
15:43 2,366.00 2,366.00 2,366.00 2,366.00 1.0K
15:45 2,366.00 2,366.00 2,366.00 2,366.00 0.3K
15:46 2,366.00 2,366.00 2,366.00 2,366.00 0.6K
15:47 2,364.00 2,364.00 2,364.00 2,364.00 3.4K
15:49 2,366.00 2,368.00 2,366.00 2,368.00 5.1K
15:50 2,366.00 2,366.00 2,366.00 2,366.00 3.0K
15:51 2,366.00 2,366.00 2,366.00 2,366.00 2.4K
15:54 2,366.00 2,366.00 2,366.00 2,366.00 1.3K
15:55 2,368.00 2,368.00 2,364.75 2,365.61 1.1K
15:56 2,366.00 2,366.00 2,366.00 2,366.00 1.2K
15:58 2,366.00 2,366.00 2,366.00 2,366.00 0.3K
15:59 2,365.33 2,365.33 2,365.33 2,365.33 0.1K
16:02 2,366.00 2,366.00 2,366.00 2,366.00 1.6K
16:03 2,366.00 2,366.00 2,366.00 2,366.00 0.3K
16:05 2,366.00 2,366.00 2,366.00 2,366.00 0.4K
16:06 2,364.00 2,366.00 2,364.00 2,366.00 3.1K
16:07 2,367.02 2,367.02 2,367.02 2,367.02 0.1K
16:08 2,366.00 2,366.00 2,366.00 2,366.00 0.5K
16:09 2,366.00 2,366.00 2,366.00 2,366.00 1.4K
16:10 2,366.00 2,366.00 2,366.00 2,366.00 0.4K
16:13 2,364.00 2,364.00 2,364.00 2,364.00 1.5K
16:15 2,366.00 2,366.00 2,366.00 2,366.00 4.1K
16:16 2,365.26 2,365.26 2,365.26 2,365.26 0.3K
16:17 2,366.00 2,366.00 2,366.00 2,366.00 1.6K
16:18 2,368.00 2,368.00 2,368.00 2,368.00 2.3K
16:25 2,368.00 2,369.39 2,368.00 2,369.39 5.8K
16:27 2,370.00 2,370.00 2,370.00 2,370.00 0.8K
16:28 2,368.00 2,368.00 2,368.00 2,368.00 4.2K
16:29 2,366.00 2,368.00 2,366.00 2,368.00 0.5K
16:35 2,362.00 2,362.00 2,362.00 2,362.00 438.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible