682.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 672.60 | 683.80 | 672.20 | 682.00 | 6.8M |
| 2025-09-25 | 669.00 | 670.80 | 665.00 | 668.80 | 3.9M |
| 2025-09-24 | 666.20 | 670.80 | 659.60 | 669.80 | 5.5M |
| 2025-09-23 | 680.80 | 680.80 | 666.00 | 666.80 | 4.5M |
| 2025-09-22 | 675.00 | 678.80 | 671.00 | 678.60 | 2.9M |
| 2025-09-19 | 674.60 | 676.80 | 670.40 | 675.00 | 16.1M |
| 2025-09-18 | 670.40 | 681.60 | 670.00 | 671.80 | 8.6M |
| 2025-09-17 | 660.00 | 670.80 | 656.80 | 670.80 | 7.3M |
| 2025-09-16 | 675.20 | 675.40 | 659.20 | 659.20 | 4.4M |
| 2025-09-15 | 673.80 | 675.60 | 670.00 | 675.60 | 13.9M |
| 2025-09-12 | 670.20 | 672.60 | 666.60 | 670.20 | 3.9M |
| 2025-09-11 | 668.00 | 668.60 | 662.60 | 667.60 | 2.6M |
| 2025-09-10 | 662.00 | 667.40 | 660.80 | 665.00 | 9.6M |
| 2025-09-09 | 656.20 | 662.20 | 656.20 | 660.60 | 3.4M |
| 2025-09-08 | 656.20 | 657.00 | 650.60 | 655.00 | 4.9M |
| 2025-09-05 | 648.00 | 659.40 | 647.20 | 656.40 | 8.2M |
| 2025-09-04 | 631.00 | 646.80 | 631.00 | 645.80 | 7.1M |
| 2025-09-03 | 629.60 | 632.20 | 618.60 | 630.00 | 11.5M |
| 2025-09-02 | 647.40 | 647.60 | 629.40 | 630.20 | 6.8M |
| 2025-09-01 | 651.80 | 653.20 | 644.00 | 647.20 | 6.1M |
| 2025-08-29 | 657.00 | 657.00 | 647.60 | 651.60 | 4.5M |
| 2025-08-28 | 665.80 | 669.40 | 654.00 | 656.20 | 5.0M |
| 2025-08-27 | 678.80 | 680.40 | 672.80 | 677.20 | 5.5M |
| 2025-08-26 | 667.40 | 678.60 | 663.40 | 678.60 | 17.6M |
| 2025-08-22 | 671.60 | 675.00 | 669.80 | 672.60 | 3.4M |
| 2025-08-21 | 673.00 | 675.80 | 670.00 | 673.60 | 3.2M |
| 2025-08-20 | 663.00 | 674.00 | 662.60 | 672.00 | 4.6M |
| 2025-08-19 | 661.60 | 664.60 | 660.20 | 662.80 | 2.8M |
| 2025-08-18 | 670.80 | 670.80 | 656.20 | 659.60 | 21.5M |
| 2025-08-15 | 682.00 | 682.00 | 668.40 | 670.00 | 5.8M |
| 2025-08-14 | 672.80 | 692.00 | 662.40 | 675.80 | 8.5M |
| 2025-08-13 | 657.40 | 661.20 | 656.00 | 659.00 | 6.1M |
| 2025-08-12 | 658.80 | 660.80 | 654.80 | 656.00 | 8.4M |
| 2025-08-11 | 651.60 | 658.40 | 648.80 | 656.20 | 3.1M |
| 2025-08-08 | 649.80 | 651.60 | 644.60 | 650.00 | 3.7M |
| 2025-08-07 | 655.60 | 657.00 | 647.20 | 650.60 | 4.5M |
| 2025-08-06 | 650.00 | 654.00 | 644.00 | 654.00 | 5.1M |
| 2025-08-05 | 646.00 | 649.60 | 644.60 | 646.00 | 3.5M |
| 2025-08-04 | 637.40 | 646.20 | 635.60 | 644.40 | 9.1M |
| 2025-08-01 | 641.40 | 642.80 | 630.80 | 634.40 | 4.8M |
| 2025-07-31 | 642.20 | 650.40 | 641.00 | 648.60 | 6.3M |
| 2025-07-30 | 643.60 | 643.60 | 639.00 | 639.00 | 3.4M |
| 2025-07-29 | 636.80 | 643.80 | 636.80 | 642.40 | 3.6M |
| 2025-07-28 | 641.20 | 641.60 | 634.00 | 636.20 | 2.8M |
| 2025-07-25 | 638.00 | 638.00 | 633.20 | 637.20 | 5.9M |
| 2025-07-24 | 639.00 | 643.00 | 636.20 | 637.80 | 3.5M |
| 2025-07-23 | 635.00 | 638.80 | 632.60 | 635.80 | 5.5M |
| 2025-07-22 | 637.40 | 637.80 | 627.00 | 631.20 | 6.1M |
| 2025-07-21 | 636.80 | 640.00 | 632.40 | 638.80 | 3.4M |
| 2025-07-18 | 638.00 | 638.00 | 632.80 | 637.40 | 3.5M |
| 2025-07-17 | 636.20 | 637.00 | 630.20 | 635.20 | 5.7M |
| 2025-07-16 | 630.00 | 637.80 | 630.00 | 633.40 | 13.8M |
| 2025-07-15 | 636.80 | 637.00 | 631.20 | 631.20 | 5.2M |
| 2025-07-14 | 624.60 | 635.20 | 622.80 | 635.20 | 4.2M |
| 2025-07-11 | 620.00 | 627.00 | 619.60 | 627.00 | 4.5M |
| 2025-07-10 | 618.00 | 620.80 | 613.20 | 616.40 | 4.9M |
| 2025-07-09 | 617.20 | 620.40 | 614.00 | 615.00 | 4.6M |
| 2025-07-08 | 615.00 | 618.80 | 613.60 | 613.80 | 3.5M |
| 2025-07-07 | 614.60 | 619.00 | 614.00 | 616.80 | 10.6M |
| 2025-07-04 | 615.80 | 616.80 | 611.40 | 613.40 | 3.2M |
| 2025-07-03 | 607.80 | 616.20 | 606.20 | 616.20 | 9.7M |
| 2025-07-02 | 615.40 | 616.60 | 602.60 | 606.00 | 5.4M |
| 2025-07-01 | 625.00 | 625.00 | 614.00 | 614.00 | 43.0M |
| 2025-06-30 | 625.00 | 625.00 | 615.20 | 619.20 | 7.3M |
| 2025-06-27 | 619.00 | 623.00 | 618.00 | 621.20 | 5.1M |
| 2025-06-26 | 623.40 | 624.80 | 619.20 | 620.00 | 3.1M |
| 2025-06-25 | 622.00 | 622.80 | 617.00 | 621.20 | 3.9M |
| 2025-06-24 | 629.00 | 630.20 | 618.80 | 618.80 | 6.2M |
| 2025-06-23 | 618.80 | 623.40 | 616.80 | 617.80 | 5.5M |
| 2025-06-20 | 617.60 | 625.40 | 616.60 | 623.00 | 16.9M |
| 2025-06-19 | 615.20 | 620.00 | 611.40 | 615.20 | 4.7M |
| 2025-06-18 | 606.00 | 618.20 | 604.40 | 615.80 | 4.6M |
| 2025-06-17 | 601.80 | 608.00 | 598.60 | 604.60 | 12.8M |
| 2025-06-16 | 606.00 | 608.20 | 602.60 | 606.00 | 6.9M |
| 2025-06-13 | 602.40 | 605.80 | 598.60 | 605.80 | 5.8M |
| 2025-06-12 | 611.60 | 612.00 | 603.20 | 608.00 | 4.7M |
| 2025-06-11 | 613.40 | 615.60 | 612.20 | 614.40 | 4.1M |
| 2025-06-10 | 618.20 | 618.80 | 612.40 | 613.40 | 4.4M |
| 2025-06-09 | 624.40 | 625.40 | 615.00 | 615.00 | 4.6M |
| 2025-06-06 | 615.40 | 626.80 | 615.00 | 626.80 | 4.9M |
| 2025-06-05 | 608.80 | 615.60 | 607.00 | 615.60 | 3.6M |
| 2025-06-04 | 616.40 | 618.60 | 607.80 | 610.00 | 7.6M |
| 2025-06-03 | 620.80 | 621.40 | 614.20 | 616.20 | 4.8M |
| 2025-06-02 | 608.80 | 620.40 | 608.80 | 618.20 | 4.7M |
| 2025-05-30 | 614.40 | 619.80 | 610.60 | 610.60 | 33.8M |
| 2025-05-29 | 612.40 | 615.40 | 607.60 | 614.60 | 4.4M |
| 2025-05-28 | 620.20 | 622.40 | 610.00 | 610.00 | 6.7M |
| 2025-05-27 | 611.60 | 620.60 | 611.60 | 620.00 | 8.9M |
| 2025-05-23 | 611.00 | 613.00 | 597.40 | 610.80 | 12.7M |
| 2025-05-22 | 606.60 | 610.40 | 603.60 | 610.40 | 9.6M |
| 2025-05-21 | 604.00 | 608.80 | 601.00 | 608.20 | 8.5M |
| 2025-05-20 | 592.00 | 608.00 | 591.00 | 607.40 | 12.0M |
| 2025-05-19 | 588.20 | 591.80 | 585.00 | 591.80 | 7.2M |
| 2025-05-16 | 586.80 | 591.40 | 583.60 | 589.00 | 13.0M |
| 2025-05-15 | 572.00 | 591.40 | 568.00 | 585.60 | 13.2M |
| 2025-05-14 | 573.20 | 578.80 | 568.00 | 572.00 | 13.4M |
| 2025-05-13 | 574.80 | 576.40 | 570.80 | 574.20 | 6.4M |
| 2025-05-12 | 586.40 | 592.60 | 568.20 | 576.40 | 6.8M |
| 2025-05-09 | 579.80 | 586.20 | 578.20 | 583.40 | 4.0M |
| 2025-05-08 | 583.00 | 585.20 | 579.40 | 579.40 | 11.6M |
| 2025-05-07 | 578.80 | 582.80 | 575.00 | 581.60 | 10.1M |
| 2025-05-06 | 574.80 | 577.80 | 569.80 | 577.60 | 8.3M |
| 2025-05-02 | 564.20 | 571.40 | 561.20 | 567.80 | 7.9M |
| 2025-05-01 | 558.80 | 563.00 | 555.80 | 560.80 | 7.1M |
| 2025-04-30 | 557.80 | 561.40 | 552.40 | 560.00 | 11.0M |
| 2025-04-29 | 552.00 | 558.00 | 548.00 | 556.20 | 11.7M |
| 2025-04-28 | 546.40 | 550.20 | 544.20 | 548.60 | 8.2M |
| 2025-04-25 | 541.20 | 543.80 | 537.80 | 543.80 | 11.2M |
| 2025-04-24 | 540.80 | 544.60 | 536.60 | 539.00 | 6.1M |
| 2025-04-23 | 542.80 | 544.20 | 535.00 | 539.40 | 10.3M |
| 2025-04-22 | 525.40 | 538.20 | 525.40 | 538.20 | 9.9M |
| 2025-04-17 | 523.40 | 529.00 | 520.00 | 526.60 | 8.6M |
| 2025-04-16 | 521.60 | 525.40 | 518.40 | 524.00 | 9.6M |
| 2025-04-15 | 514.20 | 525.40 | 514.20 | 522.60 | 8.3M |
| 2025-04-14 | 507.60 | 514.20 | 504.60 | 511.80 | 12.0M |
| 2025-04-11 | 498.50 | 502.00 | 489.60 | 497.80 | 11.6M |
| 2025-04-10 | 513.60 | 518.00 | 495.20 | 496.30 | 11.6M |
| 2025-04-09 | 500.20 | 510.20 | 492.70 | 500.20 | 12.6M |
| 2025-04-08 | 502.00 | 522.80 | 498.50 | 515.80 | 16.4M |
| 2025-04-07 | 490.60 | 522.00 | 485.90 | 493.10 | 22.9M |
| 2025-04-04 | 551.40 | 553.20 | 521.20 | 525.40 | 17.1M |
| 2025-04-03 | 553.20 | 561.20 | 551.20 | 554.80 | 9.8M |
| 2025-04-02 | 556.00 | 560.40 | 553.60 | 559.40 | 8.1M |
| 2025-04-01 | 561.00 | 562.40 | 551.00 | 558.60 | 10.7M |
| 2025-03-31 | 557.00 | 557.00 | 551.80 | 555.20 | 7.2M |
| 2025-03-28 | 558.80 | 562.40 | 558.00 | 560.60 | 5.3M |
| 2025-03-27 | 556.60 | 559.80 | 551.40 | 559.00 | 7.5M |
| 2025-03-26 | 560.00 | 564.60 | 558.80 | 560.40 | 8.5M |
| 2025-03-25 | 558.20 | 562.20 | 557.00 | 558.40 | 9.4M |
| 2025-03-24 | 557.60 | 561.40 | 555.60 | 557.60 | 4.6M |
| 2025-03-21 | 555.20 | 556.40 | 549.40 | 555.00 | 14.8M |
| 2025-03-20 | 564.40 | 566.40 | 553.60 | 558.80 | 16.3M |
| 2025-03-19 | 558.60 | 565.80 | 558.60 | 561.60 | 12.5M |
| 2025-03-18 | 557.80 | 560.60 | 556.40 | 560.40 | 10.4M |
| 2025-03-17 | 548.60 | 558.00 | 547.40 | 557.00 | 8.0M |
| 2025-03-14 | 540.00 | 549.00 | 539.00 | 547.60 | 11.9M |
| 2025-03-13 | 537.80 | 546.20 | 536.80 | 544.00 | 20.2M |
| 2025-03-12 | 528.60 | 538.80 | 527.80 | 538.60 | 8.6M |
| 2025-03-11 | 534.40 | 534.40 | 522.80 | 527.20 | 11.7M |
| 2025-03-10 | 537.60 | 538.40 | 534.00 | 535.00 | 18.3M |
| 2025-03-07 | 531.80 | 537.20 | 529.40 | 535.40 | 8.5M |
| 2025-03-06 | 542.60 | 546.60 | 534.40 | 535.80 | 11.6M |
| 2025-03-05 | 535.60 | 543.40 | 535.60 | 541.80 | 16.7M |
| 2025-03-04 | 536.60 | 543.20 | 533.80 | 533.80 | 27.2M |
| 2025-03-03 | 542.40 | 547.00 | 537.20 | 542.40 | 19.1M |
| 2025-02-28 | 543.20 | 547.60 | 537.80 | 544.40 | 20.9M |
| 2025-02-27 | 534.40 | 548.20 | 524.60 | 546.80 | 15.9M |
| 2025-02-26 | 508.80 | 527.20 | 508.40 | 524.80 | 14.5M |
| 2025-02-25 | 500.00 | 509.20 | 498.60 | 508.20 | 8.8M |
| 2025-02-24 | 499.30 | 502.80 | 496.80 | 502.80 | 16.2M |
| 2025-02-21 | 495.80 | 499.80 | 495.00 | 498.60 | 7.4M |
| 2025-02-20 | 497.50 | 503.40 | 494.60 | 496.00 | 16.0M |
| 2025-02-19 | 506.00 | 506.40 | 495.70 | 496.10 | 4.7M |
| 2025-02-18 | 511.00 | 511.80 | 505.80 | 506.00 | 5.3M |
| 2025-02-17 | 508.00 | 513.00 | 508.00 | 510.80 | 2.8M |
| 2025-02-14 | 514.80 | 516.00 | 506.60 | 509.40 | 4.1M |
| 2025-02-13 | 507.60 | 511.40 | 504.40 | 510.40 | 4.7M |
| 2025-02-12 | 500.60 | 505.80 | 499.90 | 503.20 | 7.9M |
| 2025-02-11 | 506.80 | 507.80 | 500.20 | 501.00 | 8.5M |
| 2025-02-10 | 513.40 | 514.20 | 506.00 | 507.20 | 6.5M |
| 2025-02-07 | 515.00 | 516.00 | 507.40 | 512.40 | 3.9M |
| 2025-02-06 | 510.00 | 517.00 | 509.00 | 514.20 | 5.8M |
| 2025-02-05 | 502.40 | 507.80 | 500.20 | 507.80 | 6.3M |
| 2025-02-04 | 506.40 | 506.60 | 501.40 | 505.60 | 7.2M |
| 2025-02-03 | 502.20 | 508.80 | 500.80 | 507.20 | 6.2M |
| 2025-01-31 | 515.00 | 517.00 | 512.60 | 514.00 | 4.0M |
| 2025-01-30 | 512.60 | 514.80 | 511.20 | 513.60 | 3.5M |
| 2025-01-29 | 509.00 | 514.00 | 508.80 | 511.40 | 3.8M |
| 2025-01-28 | 506.80 | 509.80 | 506.40 | 506.80 | 8.9M |
| 2025-01-27 | 503.80 | 511.40 | 503.40 | 507.00 | 6.4M |
| 2025-01-24 | 510.40 | 512.00 | 503.40 | 507.20 | 5.6M |
| 2025-01-23 | 511.80 | 515.00 | 509.00 | 512.00 | 5.5M |
| 2025-01-22 | 497.00 | 514.20 | 496.50 | 511.20 | 11.8M |
| 2025-01-21 | 494.90 | 496.60 | 491.60 | 494.00 | 4.1M |
| 2025-01-20 | 494.90 | 496.20 | 492.40 | 494.20 | 12.4M |
| 2025-01-17 | 495.00 | 497.60 | 492.80 | 495.50 | 9.0M |
| 2025-01-16 | 486.50 | 492.00 | 484.50 | 491.70 | 12.8M |
| 2025-01-15 | 472.60 | 485.80 | 472.30 | 485.80 | 14.2M |
| 2025-01-14 | 470.90 | 472.40 | 467.40 | 468.70 | 9.0M |
| 2025-01-13 | 468.60 | 471.20 | 465.70 | 468.80 | 23.7M |
| 2025-01-10 | 477.60 | 480.50 | 471.50 | 471.80 | 11.7M |
| 2025-01-09 | 470.90 | 479.50 | 467.20 | 479.50 | 7.1M |
| 2025-01-08 | 483.90 | 484.30 | 464.40 | 472.10 | 12.9M |
| 2025-01-07 | 483.90 | 485.20 | 478.60 | 484.10 | 6.1M |
| 2025-01-06 | 476.50 | 485.80 | 475.70 | 485.80 | 6.8M |
| 2025-01-03 | 473.10 | 477.60 | 472.60 | 474.50 | 13.6M |
| 2025-01-02 | 468.80 | 473.50 | 467.60 | 473.50 | 4.1M |