Aviva PLC (AV)

AV
🏛️ Royaume-Uni →
682.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 667.47 667.80 666.36 666.36 20.0K
08:01 665.94 666.40 665.94 666.40 1.7K
08:02 666.60 666.60 665.99 666.00 4.6K
08:03 666.20 666.28 666.08 666.28 4.7K
08:04 666.90 666.90 666.90 666.90 1.1K
08:05 666.16 666.16 666.16 666.16 4.9K
08:06 666.08 666.40 666.08 666.40 1.7K
08:07 666.56 666.60 666.56 666.60 7.6K
08:08 666.60 666.60 666.60 666.60 1.6K
08:09 666.80 667.00 666.80 667.00 0.3K
08:10 667.20 667.20 667.20 667.20 0.0K
08:11 667.20 667.20 667.20 667.20 0.2K
08:12 667.80 667.96 667.80 667.96 4.7K
08:13 667.60 668.00 667.60 667.84 1.1K
08:14 667.20 667.60 667.20 667.60 3.5K
08:15 667.60 667.60 667.60 667.60 0.5K
08:16 667.20 667.40 667.20 667.40 3.0K
08:17 668.00 668.00 668.00 668.00 0.0K
08:18 667.40 668.00 667.40 668.00 5.6K
08:19 668.20 668.20 668.04 668.20 1.2K
08:20 668.20 668.20 667.60 667.60 1.1K
08:21 667.73 668.27 667.73 668.20 12.6K
08:22 668.21 668.60 668.20 668.60 14.6K
08:23 668.60 668.60 668.20 668.20 0.5K
08:24 668.60 668.60 667.60 667.60 19.2K
08:25 667.40 667.80 667.20 667.80 0.4K
08:26 667.13 667.13 667.00 667.00 2.8K
08:27 667.60 667.60 667.00 667.00 1.2K
08:28 667.26 667.26 667.26 667.26 0.1K
08:30 666.80 667.20 666.80 666.80 1.0K
08:31 666.94 667.20 666.94 667.20 0.0K
08:32 665.81 666.20 665.80 666.20 0.2K
08:33 665.82 666.40 665.81 666.28 2.5K
08:34 666.60 666.80 666.33 666.80 3.0K
08:35 667.00 667.00 666.83 666.83 0.7K
08:36 667.00 667.19 666.60 666.60 1.6K
08:37 666.60 667.00 666.60 666.64 2.0K
08:38 667.00 667.00 666.44 666.44 0.4K
08:39 666.31 666.60 666.31 666.60 0.4K
08:40 666.60 666.80 666.20 666.80 3.9K
08:41 666.85 667.00 666.80 666.80 4.8K
08:42 666.60 667.20 666.60 667.20 2.8K
08:43 667.60 667.60 667.20 667.20 0.7K
08:44 667.60 667.80 667.60 667.80 0.5K
08:45 667.80 667.80 667.80 667.80 0.0K
08:46 667.60 667.60 667.60 667.60 0.0K
08:47 667.60 667.60 667.12 667.12 0.2K
08:48 667.00 667.29 667.00 667.29 1.8K
08:49 667.40 667.40 667.00 667.00 2.5K
08:50 667.20 667.20 666.80 666.80 0.4K
08:51 666.80 667.24 666.80 667.00 0.5K
08:52 667.40 667.60 667.40 667.44 0.2K
08:53 667.60 667.60 667.00 667.60 0.0K
08:54 667.60 667.60 667.36 667.36 0.2K
08:55 667.00 667.59 667.00 667.59 0.5K
08:56 667.44 667.60 667.44 667.60 0.1K
08:57 667.40 667.40 667.00 667.40 1.4K
08:58 667.10 667.10 667.00 667.00 3.1K
08:59 666.80 666.80 666.74 666.80 1.7K
09:00 666.60 666.73 666.60 666.73 0.1K
09:01 666.84 667.00 666.60 666.60 2.3K
09:02 666.40 666.40 666.40 666.40 3.0K
09:03 666.20 666.30 666.20 666.28 2.2K
09:04 666.40 666.40 666.40 666.40 0.0K
09:05 666.00 666.60 666.00 666.60 0.4K
09:06 666.20 666.36 666.20 666.36 1.2K
09:07 665.63 666.00 665.63 666.00 0.1K
09:08 665.80 665.80 665.40 665.80 2.0K
09:09 665.80 666.00 665.60 665.69 3.0K
09:10 665.20 665.20 665.20 665.20 3.5K
09:11 665.00 665.40 664.80 664.80 0.9K
09:12 665.40 665.40 664.80 664.80 0.7K
09:13 665.20 665.40 665.20 665.40 1.1K
09:14 665.00 665.00 664.80 664.80 0.5K
09:15 665.02 665.02 665.00 665.00 6.6K
09:16 665.02 665.20 665.02 665.20 1.2K
09:17 665.20 665.20 665.00 665.20 0.1K
09:18 665.12 665.40 665.00 665.40 2.5K
09:20 665.20 665.40 664.84 665.40 0.9K
09:21 665.00 665.20 664.60 664.80 4.1K
09:22 664.84 665.00 664.84 665.00 0.8K
09:23 665.00 665.00 665.00 665.00 0.0K
09:24 664.60 664.60 664.00 664.00 2.1K
09:25 664.00 664.40 664.00 664.40 4.2K
09:26 663.80 663.80 663.80 663.80 0.0K
09:27 664.00 664.00 663.90 664.00 3.0K
09:28 664.19 664.19 664.12 664.12 0.3K
09:29 664.00 664.40 664.00 664.40 0.3K
09:30 664.40 664.40 664.20 664.20 1.7K
09:31 664.60 664.60 664.60 664.60 0.2K
09:32 664.44 664.60 664.40 664.60 1.0K
09:33 664.80 664.80 664.80 664.80 0.0K
09:34 664.80 665.00 664.60 665.00 0.0K
09:35 664.79 665.00 664.79 665.00 1.8K
09:36 665.20 665.20 664.90 665.20 2.0K
09:37 665.00 665.00 664.72 665.00 0.2K
09:38 664.40 664.80 664.40 664.52 0.3K
09:39 664.60 664.60 664.60 664.60 0.0K
09:40 664.80 664.80 664.60 664.60 2.3K
09:41 664.64 664.64 664.64 664.64 0.9K
09:42 664.44 664.60 664.20 664.60 1.2K
09:43 664.60 664.60 664.60 664.60 0.0K
09:44 664.60 664.60 664.00 664.00 0.2K
09:45 663.80 664.40 663.80 664.20 2.7K
09:46 664.40 664.40 664.20 664.20 0.4K
09:47 664.20 664.60 664.20 664.60 3.9K
09:48 664.32 664.32 664.00 664.24 0.2K
09:49 664.00 664.00 663.40 663.40 1.1K
09:50 663.80 663.80 663.00 663.00 0.9K
09:51 662.80 662.80 662.80 662.80 0.0K
09:52 663.40 663.40 663.00 663.40 0.0K
09:53 663.40 663.40 663.40 663.40 0.0K
09:54 663.40 663.60 663.32 663.60 3.8K
09:55 663.60 663.60 663.11 663.20 0.9K
09:56 663.20 663.20 663.20 663.20 0.0K
09:58 663.00 663.20 662.60 663.20 2.6K
09:59 663.40 663.60 663.40 663.60 0.0K
10:00 663.60 663.60 663.40 663.40 0.4K
10:01 663.20 663.20 663.20 663.20 0.0K
10:02 663.40 663.64 663.40 663.64 0.0K
10:03 663.80 663.80 663.80 663.80 0.0K
10:04 663.40 663.80 663.40 663.80 0.0K
10:05 663.80 663.80 663.54 663.60 0.0K
10:06 663.80 664.20 663.80 664.20 3.8K
10:07 664.40 664.60 664.40 664.60 1.2K
10:08 664.60 664.80 664.60 664.80 4.5K
10:09 664.40 665.00 664.40 664.80 1.0K
10:10 665.20 665.20 665.20 665.20 0.0K
10:11 665.00 665.20 664.80 665.20 0.0K
10:12 665.00 665.00 664.60 664.60 1.2K
10:13 664.40 664.80 664.40 664.60 4.7K
10:14 664.40 664.40 664.24 664.40 0.2K
10:15 664.40 664.40 664.00 664.40 12.0K
10:16 664.20 664.20 663.80 664.04 1.2K
10:17 664.00 664.00 663.78 664.00 0.2K
10:18 664.00 664.40 663.90 663.98 3.5K
10:19 664.16 664.40 664.16 664.24 3.5K
10:20 664.20 664.20 663.80 664.00 3.4K
10:21 664.00 664.00 663.61 663.61 0.1K
10:22 663.60 664.00 663.60 664.00 0.0K
10:23 663.80 664.20 663.80 663.80 0.2K
10:24 664.00 664.40 663.80 664.40 2.3K
10:25 664.40 664.40 664.40 664.40 0.0K
10:26 664.24 664.40 664.24 664.40 1.1K
10:27 664.14 664.40 664.13 664.20 4.9K
10:28 664.00 664.00 664.00 664.00 2.6K
10:29 664.00 664.00 663.92 664.00 0.2K
10:30 663.93 664.40 663.60 664.40 12.0K
10:31 664.32 664.32 664.32 664.32 0.2K
10:32 664.24 664.40 664.24 664.40 2.6K
10:33 664.20 664.60 664.20 664.40 0.0K
10:34 664.40 664.40 664.00 664.20 0.0K
10:35 663.80 664.04 663.80 663.98 1.2K
10:36 663.99 664.20 663.80 663.80 0.4K
10:37 664.00 664.20 664.00 664.20 3.8K
10:38 664.00 664.00 663.60 664.00 0.0K
10:39 663.60 664.00 663.60 664.00 0.7K
10:40 664.20 664.40 664.17 664.17 1.5K
10:41 664.20 664.40 664.20 664.40 3.4K
10:42 663.80 663.80 663.60 663.60 0.0K
10:43 664.00 664.00 664.00 664.00 0.1K
10:44 664.00 664.00 663.80 663.80 0.0K
10:45 663.89 664.00 663.60 663.60 1.9K
10:46 663.40 663.80 663.40 663.80 6.0K
10:47 663.80 663.80 663.80 663.80 0.3K
10:48 664.00 664.00 663.77 663.77 0.1K
10:49 663.80 663.80 663.40 663.80 0.0K
10:50 663.40 663.80 663.40 663.80 0.0K
10:51 663.20 663.20 663.00 663.00 3.4K
10:52 662.80 663.00 662.80 662.80 1.0K
10:53 662.97 663.20 662.97 663.00 0.5K
10:54 663.20 663.20 663.20 663.20 0.0K
10:55 663.20 663.20 663.00 663.00 2.0K
10:56 662.80 662.80 662.80 662.80 0.3K
10:57 663.00 663.00 662.80 663.00 0.3K
10:58 662.80 662.80 662.72 662.72 0.3K
10:59 662.80 662.80 662.60 662.60 2.8K
11:00 663.00 663.00 662.80 663.00 0.8K
11:01 662.80 662.80 662.80 662.80 2.1K
11:02 663.20 663.24 663.00 663.24 2.6K
11:03 663.24 663.40 663.24 663.32 0.7K
11:04 663.40 663.40 663.40 663.40 2.8K
11:05 663.20 663.60 663.20 663.60 0.5K
11:06 663.20 663.20 663.20 663.20 0.0K
11:07 663.20 663.20 663.20 663.20 1.0K
11:08 663.40 663.40 663.00 663.20 0.7K
11:09 663.20 663.80 663.20 663.54 2.9K
11:10 663.40 664.00 663.40 664.00 0.3K
11:11 663.80 663.80 663.80 663.80 0.0K
11:12 663.59 663.80 663.59 663.80 0.2K
11:13 663.80 663.80 663.80 663.80 0.0K
11:14 663.32 663.80 663.20 663.80 2.7K
11:15 663.80 664.00 663.80 664.00 0.0K
11:16 664.00 664.00 664.00 664.00 0.0K
11:17 663.60 663.60 663.60 663.60 0.0K
11:18 663.70 664.00 663.70 664.00 0.8K
11:19 663.60 663.60 663.60 663.60 1.5K
11:20 663.80 663.80 663.72 663.72 0.1K
11:21 663.60 664.00 663.60 663.70 2.0K
11:22 664.00 664.00 664.00 664.00 0.0K
11:23 663.80 664.00 663.80 664.00 0.3K
11:24 664.00 664.00 663.92 663.92 0.2K
11:25 664.00 664.00 663.80 663.80 0.4K
11:26 663.80 664.00 663.80 664.00 1.1K
11:27 663.80 663.80 663.80 663.80 0.0K
11:28 664.00 664.00 664.00 664.00 0.0K
11:29 663.80 663.96 663.80 663.96 0.7K
11:30 663.92 664.00 663.92 664.00 0.7K
11:31 663.60 663.70 663.60 663.60 0.6K
11:32 663.80 663.80 663.60 663.60 0.6K
11:33 663.60 663.60 663.40 663.60 1.9K
11:35 663.60 663.60 663.20 663.20 0.9K
11:36 663.20 663.44 663.20 663.20 0.3K
11:38 663.60 663.60 663.20 663.20 5.4K
11:39 663.40 663.40 663.40 663.40 0.0K
11:40 663.32 663.40 663.32 663.40 0.4K
11:41 663.00 663.00 663.00 663.00 0.0K
11:42 663.24 663.24 663.24 663.24 0.0K
11:43 663.26 663.40 663.00 663.40 4.1K
11:44 663.60 663.60 663.00 663.00 1.2K
11:45 663.40 663.40 663.20 663.20 0.6K
11:46 663.20 663.60 663.20 663.20 5.3K
11:47 663.60 663.80 663.60 663.80 1.3K
11:48 663.80 664.20 663.80 664.20 0.5K
11:49 664.20 664.20 664.20 664.20 2.1K
11:50 664.00 664.00 664.00 664.00 0.2K
11:51 664.40 664.80 664.34 664.80 1.2K
11:52 664.80 664.80 664.40 664.40 0.0K
11:53 664.80 664.80 664.80 664.80 0.0K
11:54 664.80 667.49 664.50 664.60 2.9K
11:55 664.60 664.80 664.60 664.60 0.6K
11:56 664.60 664.60 664.60 664.60 0.1K
11:57 664.40 664.80 664.40 664.80 2.2K
11:58 664.80 664.80 664.80 664.80 0.0K
11:59 664.67 664.80 664.60 664.60 4.3K
12:00 664.60 664.80 664.35 664.35 1.3K
12:01 664.20 664.20 664.20 664.20 0.0K
12:02 664.60 664.60 664.00 664.00 0.3K
12:03 663.80 663.80 663.80 663.80 0.0K
12:04 664.20 664.20 664.20 664.20 0.6K
12:05 664.00 664.00 664.00 664.00 0.0K
12:06 664.00 664.20 664.00 664.20 0.0K
12:07 664.20 664.20 664.00 664.00 0.2K
12:08 664.40 664.40 664.00 664.00 0.6K
12:09 664.20 664.20 664.04 664.04 0.3K
12:10 664.04 664.20 663.80 663.80 0.7K
12:11 664.20 664.20 664.00 664.00 0.0K
12:12 664.00 664.00 663.80 664.00 2.2K
12:13 664.40 664.40 664.00 664.00 0.0K
12:14 664.40 664.40 664.40 664.40 0.0K
12:15 664.20 664.20 664.20 664.20 0.0K
12:16 664.40 664.40 663.80 663.80 0.6K
12:17 664.20 664.40 664.00 664.40 1.1K
12:18 664.04 664.20 664.04 664.20 0.2K
12:19 664.20 664.20 663.80 663.80 0.1K
12:20 663.80 664.00 663.80 664.00 0.4K
12:21 663.80 664.20 663.80 664.20 0.0K
12:22 663.81 663.81 663.81 663.81 0.0K
12:23 664.20 664.40 664.20 664.20 1.3K
12:24 664.20 664.20 664.20 664.20 0.0K
12:25 664.04 664.40 664.00 664.40 5.6K
12:26 664.08 664.08 664.08 664.08 1.7K
12:27 664.40 664.60 664.40 664.60 1.7K
12:28 664.52 664.60 664.52 664.60 0.1K
12:29 664.60 664.60 664.00 664.00 0.1K
12:30 664.00 664.24 664.00 664.20 0.5K
12:31 664.00 664.20 664.00 664.20 1.9K
12:32 664.20 664.20 664.20 664.20 0.0K
12:33 664.00 664.20 664.00 664.20 4.5K
12:34 664.00 664.40 664.00 664.40 0.7K
12:35 664.40 664.40 664.20 664.40 1.2K
12:36 664.20 664.20 664.20 664.20 0.2K
12:37 664.60 664.60 664.48 664.48 3.6K
12:38 664.64 664.64 664.49 664.60 3.1K
12:39 664.20 664.20 664.20 664.20 0.0K
12:40 664.44 664.60 664.44 664.60 0.0K
12:41 664.40 664.40 664.40 664.40 0.9K
12:42 664.60 664.60 664.40 664.40 0.0K
12:43 664.40 664.40 664.20 664.20 0.0K
12:44 664.00 664.40 664.00 664.40 2.3K
12:45 664.52 664.80 664.52 664.80 1.1K
12:46 664.80 665.00 664.80 665.00 1.3K
12:47 664.80 664.80 664.80 664.80 1.7K
12:48 664.80 664.80 664.80 664.80 0.0K
12:50 664.80 664.80 664.40 664.40 2.4K
12:51 664.60 664.60 664.20 664.20 0.0K
12:52 664.20 664.40 664.20 664.40 0.0K
12:53 664.60 664.80 664.60 664.80 0.3K
12:54 664.80 664.80 664.40 664.61 0.9K
12:55 664.60 664.80 664.60 664.80 0.0K
12:56 664.80 665.00 664.64 665.00 2.4K
12:57 664.64 664.64 664.64 664.64 1.5K
12:58 664.40 664.40 664.32 664.32 0.3K
12:59 664.60 664.60 664.60 664.60 0.5K
13:00 664.80 664.80 664.44 664.80 3.0K
13:01 664.53 664.53 664.40 664.40 0.0K
13:02 664.44 664.44 664.44 664.44 0.7K
13:03 664.60 665.00 664.60 664.73 2.5K
13:06 665.10 665.20 665.10 665.20 2.3K
13:07 665.20 665.20 665.20 665.20 1.0K
13:08 665.40 665.60 665.40 665.40 1.0K
13:09 665.64 665.80 665.64 665.80 0.3K
13:10 665.60 665.60 665.40 665.60 0.5K
13:11 665.80 665.80 665.80 665.80 1.6K
13:12 665.80 665.80 665.60 665.80 2.3K
13:13 665.60 665.60 665.20 665.20 2.1K
13:14 665.60 666.00 665.60 665.80 4.7K
13:15 665.80 666.00 665.80 666.00 2.6K
13:16 665.60 665.60 665.60 665.60 0.0K
13:17 665.90 666.00 665.80 666.00 0.5K
13:18 666.00 666.00 665.60 665.60 1.0K
13:19 666.00 666.00 665.60 666.00 2.6K
13:20 666.20 666.40 666.20 666.40 0.7K
13:21 666.00 666.60 666.00 666.00 1.6K
13:22 666.20 666.24 666.20 666.24 1.6K
13:23 666.40 666.60 666.40 666.60 6.5K
13:24 666.20 666.32 666.20 666.32 1.1K
13:25 666.20 666.40 666.00 666.40 0.4K
13:26 666.60 666.60 666.43 666.43 0.1K
13:27 666.60 666.60 666.00 666.40 0.0K
13:28 666.34 666.40 666.19 666.40 6.5K
13:29 666.30 666.40 666.00 666.40 6.4K
13:30 665.60 666.40 665.20 665.98 27.7K
13:31 666.00 666.40 665.60 665.64 3.2K
13:32 665.80 665.80 665.40 665.40 1.8K
13:33 665.20 665.40 665.00 665.40 1.4K
13:34 665.20 665.60 665.20 665.60 1.0K
13:35 665.00 665.20 665.00 665.20 1.2K
13:36 664.60 664.60 664.60 664.60 0.0K
13:37 664.80 665.40 664.80 665.40 1.8K
13:38 665.20 665.20 665.20 665.20 0.0K
13:40 665.00 665.00 664.67 664.80 4.3K
13:41 665.00 665.00 665.00 665.00 2.0K
13:42 665.00 665.20 664.80 664.80 3.6K
13:43 665.00 665.00 664.84 664.84 2.0K
13:44 665.00 665.00 665.00 665.00 0.0K
13:45 664.60 665.00 664.60 665.00 0.3K
13:46 665.20 665.20 665.02 665.20 0.8K
13:47 665.27 665.40 665.20 665.20 3.7K
13:48 665.40 665.80 665.40 665.80 0.1K
13:49 665.20 665.60 665.20 665.40 0.0K
13:50 665.40 665.80 665.40 665.80 2.7K
13:51 666.00 666.00 666.00 666.00 1.3K
13:52 665.80 666.00 665.80 666.00 1.8K
13:53 665.60 665.66 665.59 665.59 2.0K
13:54 665.60 665.80 665.60 665.80 0.7K
13:55 665.80 665.80 665.80 665.80 0.0K
13:56 665.40 665.60 665.40 665.60 1.1K
13:57 665.80 666.00 665.60 665.80 0.6K
13:58 665.80 665.80 665.60 665.80 1.1K
13:59 666.00 666.00 665.80 665.80 6.1K
14:00 665.72 666.00 665.60 665.60 0.2K
14:01 666.00 666.00 666.00 666.00 0.0K
14:02 665.60 665.60 665.40 665.40 0.6K
14:03 665.40 665.80 665.40 665.80 0.0K
14:04 665.60 665.60 665.60 665.60 1.1K
14:05 665.60 665.80 665.20 665.20 0.4K
14:06 665.60 665.60 665.60 665.60 0.2K
14:07 665.20 665.60 665.20 665.60 2.3K
14:08 665.60 665.60 665.40 665.40 1.9K
14:09 665.24 665.39 665.00 665.39 8.5K
14:10 665.40 665.60 665.40 665.60 0.8K
14:11 665.40 665.40 665.00 665.20 5.2K
14:12 665.00 665.60 665.00 665.60 9.3K
14:13 665.20 665.40 665.00 665.40 0.3K
14:14 665.00 665.60 665.00 665.60 3.4K
14:15 665.40 665.60 665.40 665.60 1.4K
14:16 666.00 666.00 666.00 666.00 0.0K
14:17 666.00 666.20 666.00 666.20 0.8K
14:18 666.20 666.80 666.20 666.80 1.4K
14:19 667.01 667.01 666.94 666.94 69.6K
14:20 666.80 667.00 666.60 667.00 6.5K
14:21 667.00 667.00 667.00 667.00 0.0K
14:22 666.80 667.00 666.80 667.00 3.2K
14:23 666.60 666.80 666.60 666.60 0.0K
14:24 667.00 667.00 667.00 667.00 0.0K
14:25 667.00 667.00 666.60 666.60 0.2K
14:26 666.80 666.80 666.80 666.80 0.3K
14:27 666.60 666.60 666.40 666.60 5.2K
14:28 666.00 666.00 665.80 665.80 0.7K
14:29 665.80 665.80 665.20 665.20 1.9K
14:30 665.60 666.20 665.60 666.00 5.3K
14:31 666.20 666.20 666.00 666.20 9.2K
14:32 666.20 666.20 665.80 665.80 0.0K
14:33 666.00 666.00 665.80 666.00 0.5K
14:34 665.80 665.80 665.80 665.80 0.9K
14:35 666.00 666.00 665.40 665.59 11.3K
14:36 665.80 666.00 665.80 665.92 4.7K
14:37 666.20 666.20 666.00 666.00 2.8K
14:38 666.40 666.40 666.04 666.40 1.3K
14:39 666.40 666.40 665.94 666.20 0.8K
14:40 666.20 666.20 665.40 665.80 0.8K
14:41 665.80 666.40 665.80 666.40 5.2K
14:42 666.80 666.80 666.60 666.60 1.2K
14:43 667.00 667.00 667.00 667.00 0.8K
14:44 667.20 667.20 667.00 667.20 0.0K
14:45 667.20 667.20 667.20 667.20 2.6K
14:46 667.20 667.40 667.20 667.40 1.7K
14:47 667.00 667.40 667.00 667.40 2.8K
14:48 667.24 667.40 667.00 667.40 0.3K
14:49 667.40 667.60 667.40 667.40 3.4K
14:50 667.60 667.60 667.12 667.12 4.3K
14:51 667.00 667.20 666.80 667.20 3.9K
14:52 667.20 667.20 666.80 667.20 0.4K
14:53 667.20 667.20 667.00 667.00 0.3K
14:54 667.20 667.20 666.80 667.20 3.3K
14:55 666.80 666.80 666.80 666.80 0.8K
14:56 667.20 667.20 667.00 667.00 7.2K
14:57 667.40 667.60 667.20 667.60 0.1K
14:58 667.60 667.80 667.40 667.40 0.5K
14:59 667.60 667.60 667.20 667.20 0.0K
15:00 667.20 667.20 666.94 667.20 3.3K
15:01 667.00 667.20 667.00 667.20 2.3K
15:02 667.00 667.00 666.80 667.00 3.9K
15:03 666.80 667.00 666.72 667.00 1.1K
15:04 666.80 667.00 666.80 667.00 0.6K
15:05 667.00 667.20 666.80 667.20 5.1K
15:06 667.40 667.40 667.00 667.00 4.8K
15:07 667.22 667.40 667.22 667.40 5.6K
15:08 667.60 667.60 667.40 667.40 1.6K
15:09 667.40 667.40 667.00 667.00 0.6K
15:10 667.20 667.60 667.20 667.60 1.3K
15:11 667.40 667.60 667.20 667.20 5.2K
15:12 667.20 667.60 667.20 667.40 0.5K
15:13 667.20 667.80 667.20 667.20 5.4K
15:14 667.40 667.60 667.12 667.12 1.6K
15:15 667.00 667.40 667.00 667.20 0.9K
15:16 667.20 667.20 666.80 666.94 2.0K
15:17 667.20 667.43 667.20 667.43 6.7K
15:18 667.60 667.80 667.60 667.80 2.8K
15:19 667.80 668.00 667.80 668.00 2.5K
15:20 667.80 668.00 667.80 668.00 1.1K
15:21 668.20 668.40 668.00 668.00 3.5K
15:22 668.00 668.40 668.00 668.20 0.6K
15:23 668.40 668.40 668.40 668.40 0.0K
15:24 668.20 668.20 668.20 668.20 3.6K
15:25 668.40 668.60 668.20 668.60 0.3K
15:26 668.40 668.60 668.20 668.60 7.4K
15:27 668.60 668.60 668.60 668.60 7.7K
15:28 668.80 668.80 668.00 668.20 12.2K
15:29 668.00 668.20 667.91 668.20 7.2K
15:30 667.20 667.60 667.20 667.60 1.9K
15:31 667.60 667.60 666.80 666.80 8.2K
15:32 666.80 668.00 666.40 667.00 19.4K
15:33 667.20 667.20 666.91 666.91 5.6K
15:34 666.60 666.80 666.40 666.80 3.4K
15:35 666.60 666.60 666.60 666.60 0.0K
15:36 666.80 666.80 666.20 666.60 0.4K
15:37 666.60 666.80 666.40 666.40 4.6K
15:38 666.60 666.80 666.40 666.80 2.2K
15:39 667.00 667.00 667.00 667.00 0.0K
15:40 666.60 666.87 666.60 666.64 3.6K
15:41 666.80 666.80 666.60 666.60 1.2K
15:42 666.60 667.20 666.60 667.20 8.1K
15:43 667.40 667.40 667.20 667.40 4.1K
15:44 667.40 667.40 667.20 667.20 0.0K
15:45 667.40 667.40 667.20 667.20 2.5K
15:46 667.20 667.60 667.20 667.60 5.2K
15:47 667.40 667.60 667.20 667.20 8.7K
15:48 667.60 667.60 667.00 667.40 5.1K
15:49 667.00 667.00 667.00 667.00 0.0K
15:50 667.00 667.20 666.80 666.80 1.3K
15:51 666.89 666.89 666.51 666.51 13.9K
15:52 666.60 666.60 666.40 666.60 19.7K
15:53 666.60 666.80 666.40 666.40 73.1K
15:54 666.80 666.80 666.40 666.80 0.8K
15:55 666.80 667.20 666.80 667.00 18.3K
15:56 666.80 666.80 666.80 666.80 0.1K
15:57 666.80 667.00 666.60 666.60 0.5K
15:58 667.00 667.00 667.00 667.00 0.0K
15:59 666.80 666.80 666.80 666.80 6.5K
16:00 667.00 667.00 666.60 666.64 5.4K
16:01 666.60 666.60 666.00 666.00 15.2K
16:02 666.00 666.20 666.00 666.20 10.6K
16:03 666.20 666.40 666.00 666.00 9.0K
16:04 666.20 666.20 665.80 665.80 0.0K
16:05 665.60 666.40 665.60 666.40 42.5K
16:06 666.40 666.40 666.20 666.32 4.3K
16:07 666.20 666.40 666.04 666.40 2.3K
16:08 666.40 666.40 666.40 666.40 8.0K
16:09 666.40 666.60 666.40 666.60 4.7K
16:10 666.60 666.60 666.40 666.46 0.1K
16:11 666.60 666.60 666.04 666.04 5.6K
16:12 666.20 666.40 666.20 666.40 6.1K
16:13 666.04 666.20 666.04 666.20 0.9K
16:14 666.20 666.80 666.20 666.80 15.2K
16:15 666.60 666.80 666.60 666.80 8.6K
16:16 667.00 667.00 667.00 667.00 12.7K
16:17 667.02 667.20 667.02 667.20 3.2K
16:18 667.20 667.20 666.80 666.80 2.1K
16:19 666.90 667.00 666.80 666.80 1.7K
16:20 667.20 667.20 666.84 667.00 5.6K
16:21 667.00 667.00 666.80 666.80 0.3K
16:22 666.84 667.00 666.80 666.80 1.2K
16:23 667.00 667.00 666.80 666.80 3.3K
16:24 666.90 667.00 666.80 667.00 7.8K
16:25 667.00 667.00 667.00 667.00 0.0K
16:26 666.80 667.00 666.40 666.63 7.4K
16:27 666.62 666.80 666.40 666.80 6.3K
16:28 666.80 667.00 666.60 666.80 5.8K
16:29 666.80 666.80 666.60 666.80 11.0K
16:35 667.60 667.60 667.60 667.60 1,338.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible