Orange SA (ORAN)

ORAN
🏛️ France →
13.76
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 9.36 9.41 9.34 9.41 3.0M
2021-12-30 9.42 9.44 9.39 9.43 3.2M
2021-12-29 9.42 9.45 9.39 9.43 4.0M
2021-12-28 9.39 9.45 9.37 9.42 4.2M
2021-12-27 9.38 9.45 9.34 9.37 3.6M
2021-12-24 9.34 9.41 9.33 9.38 1.5M
2021-12-23 9.39 9.41 9.35 9.35 6.5M
2021-12-22 9.31 9.38 9.29 9.37 6.2M
2021-12-21 9.30 9.35 9.23 9.34 7.0M
2021-12-20 9.25 9.26 9.14 9.26 8.1M
2021-12-17 9.23 9.32 9.21 9.30 14.3M
2021-12-16 9.23 9.27 9.17 9.22 10.0M
2021-12-15 9.22 9.23 9.13 9.17 7.6M
2021-12-14 9.13 9.25 9.08 9.19 13.3M
2021-12-13 8.96 9.00 8.93 9.00 10.9M
2021-12-10 9.16 9.23 9.12 9.22 6.9M
2021-12-09 9.22 9.25 9.16 9.17 6.8M
2021-12-08 9.28 9.31 9.21 9.22 8.3M
2021-12-07 9.33 9.38 9.26 9.28 8.8M
2021-12-06 9.25 9.32 9.22 9.27 8.8M
2021-12-03 9.34 9.35 9.11 9.22 11.7M
2021-12-02 9.47 9.51 9.25 9.30 16.5M
2021-12-01 9.54 9.69 9.48 9.61 8.1M
2021-11-30 9.54 9.56 9.45 9.51 15.2M
2021-11-29 9.65 9.70 9.56 9.60 7.9M
2021-11-26 9.76 9.81 9.58 9.67 12.1M
2021-11-25 9.90 9.94 9.83 9.90 5.1M
2021-11-24 9.97 10.00 9.87 9.93 7.9M
2021-11-23 9.85 9.95 9.85 9.94 8.0M
2021-11-22 9.72 9.91 9.72 9.86 12.3M
2021-11-19 9.77 9.77 9.57 9.66 9.4M
2021-11-18 9.79 9.93 9.76 9.78 7.2M
2021-11-17 9.79 9.81 9.69 9.78 6.1M
2021-11-16 9.85 9.93 9.81 9.81 6.7M
2021-11-15 9.82 9.91 9.81 9.85 4.4M
2021-11-12 9.85 9.87 9.81 9.86 5.5M
2021-11-11 9.82 9.90 9.80 9.85 5.6M
2021-11-10 9.67 9.85 9.65 9.83 9.0M
2021-11-09 9.58 9.70 9.56 9.65 5.3M
2021-11-08 9.60 9.63 9.54 9.60 5.1M
2021-11-05 9.51 9.66 9.49 9.62 7.9M
2021-11-04 9.53 9.56 9.47 9.50 6.5M
2021-11-03 9.56 9.56 9.47 9.52 6.0M
2021-11-02 9.56 9.60 9.51 9.54 4.9M
2021-11-01 9.44 9.62 9.44 9.56 10.2M
2021-10-29 9.45 9.46 9.37 9.44 9.7M
2021-10-28 9.46 9.50 9.40 9.43 8.7M
2021-10-27 9.44 9.53 9.36 9.52 8.8M
2021-10-26 9.54 9.54 9.21 9.44 19.3M
2021-10-25 9.65 9.69 9.57 9.61 8.1M
2021-10-22 9.62 9.75 9.62 9.67 7.6M
2021-10-21 9.59 9.67 9.57 9.61 8.8M
2021-10-20 9.44 9.59 9.40 9.58 8.9M
2021-10-19 9.48 9.49 9.42 9.44 6.3M
2021-10-18 9.50 9.59 9.44 9.49 7.2M
2021-10-15 9.49 9.59 9.40 9.51 8.1M
2021-10-14 9.43 9.51 9.38 9.47 8.7M
2021-10-13 9.43 9.44 9.29 9.40 7.6M
2021-10-12 9.40 9.45 9.34 9.44 6.9M
2021-10-11 9.43 9.48 9.37 9.45 6.9M
2021-10-08 9.42 9.47 9.36 9.45 7.3M
2021-10-07 9.34 9.53 9.31 9.41 9.8M
2021-10-06 9.35 9.40 9.30 9.33 9.6M
2021-10-05 9.38 9.45 9.33 9.40 6.9M
2021-10-04 9.25 9.39 9.23 9.36 6.7M
2021-10-01 9.30 9.31 9.23 9.28 8.1M
2021-09-30 9.41 9.43 9.30 9.35 10.1M
2021-09-29 9.40 9.42 9.32 9.40 7.8M
2021-09-28 9.45 9.54 9.39 9.40 6.8M
2021-09-27 9.34 9.52 9.31 9.43 6.7M
2021-09-24 9.31 9.35 9.28 9.33 3.4M
2021-09-23 9.38 9.41 9.33 9.33 7.2M
2021-09-22 9.33 9.39 9.31 9.35 4.9M
2021-09-21 9.24 9.34 9.21 9.29 4.8M
2021-09-20 9.30 9.33 9.21 9.28 6.7M
2021-09-17 9.33 9.44 9.30 9.35 12.2M
2021-09-16 9.37 9.40 9.29 9.31 5.3M
2021-09-15 9.37 9.42 9.34 9.37 5.5M
2021-09-14 9.43 9.44 9.37 9.39 4.7M
2021-09-13 9.37 9.46 9.34 9.42 3.9M
2021-09-10 9.46 9.46 9.31 9.36 6.2M
2021-09-09 9.53 9.55 9.42 9.46 5.4M
2021-09-08 9.48 9.55 9.44 9.55 6.1M
2021-09-07 9.56 9.61 9.47 9.51 3.5M
2021-09-06 9.55 9.57 9.45 9.54 3.4M
2021-09-03 9.61 9.64 9.48 9.55 5.0M
2021-09-02 9.65 9.68 9.59 9.59 4.1M
2021-09-01 9.65 9.74 9.64 9.65 6.3M
2021-08-31 9.69 9.70 9.55 9.62 11.9M
2021-08-30 9.66 9.68 9.61 9.68 3.4M
2021-08-27 9.69 9.70 9.64 9.68 3.4M
2021-08-26 9.75 9.76 9.68 9.69 3.6M
2021-08-25 9.75 9.81 9.73 9.76 3.1M
2021-08-24 9.80 9.81 9.70 9.76 4.0M
2021-08-23 9.86 9.89 9.78 9.79 4.8M
2021-08-20 9.71 9.86 9.68 9.82 7.1M
2021-08-19 9.66 9.78 9.60 9.69 8.8M
2021-08-18 9.61 9.73 9.61 9.70 5.5M
2021-08-17 9.60 9.64 9.54 9.62 4.1M
2021-08-16 9.60 9.64 9.56 9.60 4.1M
2021-08-13 9.57 9.63 9.56 9.63 4.9M
2021-08-12 9.57 9.66 9.57 9.57 4.4M
2021-08-11 9.54 9.59 9.52 9.55 2.9M
2021-08-10 9.54 9.55 9.48 9.53 4.1M
2021-08-09 9.52 9.56 9.50 9.54 4.3M
2021-08-06 9.46 9.53 9.39 9.52 4.5M
2021-08-05 9.48 9.52 9.45 9.47 4.2M
2021-08-04 9.50 9.55 9.47 9.48 4.4M
2021-08-03 9.45 9.54 9.44 9.51 4.3M
2021-08-02 9.41 9.46 9.37 9.45 5.0M
2021-07-30 9.37 9.51 9.30 9.39 11.8M
2021-07-29 9.39 9.41 9.17 9.31 19.1M
2021-07-28 9.65 9.68 9.56 9.63 4.7M
2021-07-27 9.63 9.68 9.57 9.66 5.3M
2021-07-26 9.49 9.62 9.44 9.62 5.8M
2021-07-23 9.53 9.55 9.45 9.52 3.9M
2021-07-22 9.50 9.54 9.45 9.46 4.9M
2021-07-21 9.40 9.53 9.35 9.48 6.1M
2021-07-20 9.41 9.51 9.36 9.37 6.7M
2021-07-19 9.55 9.56 9.29 9.36 8.5M
2021-07-16 9.54 9.63 9.53 9.59 6.1M
2021-07-15 9.59 9.59 9.46 9.53 4.9M
2021-07-14 9.60 9.65 9.53 9.59 4.7M
2021-07-13 9.58 9.67 9.55 9.62 6.3M
2021-07-12 9.49 9.60 9.47 9.59 5.9M
2021-07-09 9.37 9.52 9.33 9.48 8.1M
2021-07-08 9.40 9.40 9.28 9.37 10.1M
2021-07-07 9.52 9.52 9.37 9.43 11.6M
2021-07-06 9.59 9.63 9.50 9.53 4.8M
2021-07-05 9.61 9.61 9.53 9.60 3.8M
2021-07-02 9.66 9.72 9.56 9.61 6.7M
2021-07-01 9.67 9.71 9.61 9.66 4.3M
2021-06-30 9.56 9.69 9.51 9.62 7.4M
2021-06-29 9.59 9.64 9.56 9.56 4.7M
2021-06-28 9.63 9.70 9.57 9.57 5.8M
2021-06-25 9.62 9.66 9.55 9.61 6.0M
2021-06-24 9.70 9.73 9.57 9.62 7.6M
2021-06-23 9.90 9.90 9.65 9.66 11.5M
2021-06-22 9.95 9.96 9.87 9.92 5.0M
2021-06-21 9.88 9.92 9.80 9.90 5.7M
2021-06-18 9.98 9.98 9.84 9.89 12.3M
2021-06-17 10.04 10.05 9.97 10.02 5.2M
2021-06-16 10.12 10.15 10.04 10.05 5.4M
2021-06-15 9.99 10.11 9.95 10.11 9.4M
2021-06-14 10.42 10.50 10.39 10.45 7.0M
2021-06-11 10.47 10.48 10.35 10.41 6.4M
2021-06-10 10.50 10.54 10.31 10.45 9.1M
2021-06-09 10.51 10.59 10.49 10.59 4.9M
2021-06-08 10.53 10.61 10.30 10.50 8.0M
2021-06-07 10.53 10.56 10.45 10.52 5.0M
2021-06-04 10.54 10.58 10.45 10.51 3.5M
2021-06-03 10.52 10.56 10.46 10.55 4.1M
2021-06-02 10.47 10.56 10.46 10.56 4.7M
2021-06-01 10.44 10.50 10.43 10.45 3.8M
2021-05-31 10.49 10.51 10.41 10.41 2.8M
2021-05-28 10.45 10.52 10.44 10.48 5.5M
2021-05-27 10.42 10.62 10.39 10.40 20.6M
2021-05-26 10.45 10.50 10.38 10.43 4.6M
2021-05-25 10.52 10.53 10.42 10.44 4.7M
2021-05-24 10.53 10.56 10.50 10.54 2.3M
2021-05-21 10.43 10.60 10.42 10.53 7.2M
2021-05-20 10.42 10.45 10.40 10.42 6.7M
2021-05-19 10.48 10.52 10.29 10.38 8.4M
2021-05-18 10.63 10.63 10.47 10.53 7.3M
2021-05-17 10.58 10.74 10.58 10.68 6.2M
2021-05-14 10.53 10.59 10.51 10.56 3.9M
2021-05-13 10.45 10.49 10.32 10.48 3.5M
2021-05-12 10.36 10.50 10.33 10.48 5.7M
2021-05-11 10.53 10.55 10.32 10.35 9.0M
2021-05-10 10.50 10.60 10.49 10.60 6.1M
2021-05-07 10.53 10.54 10.43 10.48 6.0M
2021-05-06 10.47 10.56 10.43 10.49 5.7M
2021-05-05 10.47 10.49 10.37 10.45 5.9M
2021-05-04 10.38 10.56 10.38 10.44 8.3M
2021-05-03 10.35 10.41 10.31 10.38 3.8M
2021-04-30 10.38 10.43 10.32 10.35 7.7M
2021-04-29 10.47 10.49 10.37 10.38 4.9M
2021-04-28 10.36 10.49 10.36 10.42 7.0M
2021-04-27 10.30 10.38 10.28 10.33 3.5M
2021-04-26 10.30 10.38 10.26 10.31 4.9M
2021-04-23 10.32 10.43 10.27 10.31 6.8M
2021-04-22 10.35 10.40 10.22 10.31 8.9M
2021-04-21 10.49 10.52 10.43 10.48 6.5M
2021-04-20 10.45 10.49 10.40 10.49 7.6M
2021-04-19 10.37 10.48 10.34 10.45 5.2M
2021-04-16 10.24 10.36 10.20 10.35 7.3M
2021-04-15 10.24 10.30 10.22 10.23 7.2M
2021-04-14 10.25 10.27 10.12 10.23 6.6M
2021-04-13 10.35 10.35 10.14 10.23 9.5M
2021-04-12 10.47 10.48 10.31 10.34 7.5M
2021-04-09 10.56 10.57 10.42 10.47 4.7M
2021-04-08 10.52 10.58 10.47 10.56 5.6M
2021-04-07 10.48 10.56 10.46 10.50 5.4M
2021-04-06 10.51 10.55 10.45 10.45 5.6M
2021-04-01 10.51 10.55 10.41 10.47 6.5M
2021-03-31 10.48 10.55 10.47 10.51 7.7M
2021-03-30 10.62 10.68 10.54 10.56 7.8M
2021-03-29 10.46 10.66 10.46 10.59 9.1M
2021-03-26 10.45 10.51 10.42 10.46 7.1M
2021-03-25 10.41 10.49 10.30 10.40 6.2M
2021-03-24 10.49 10.49 10.35 10.43 7.9M
2021-03-23 10.48 10.59 10.39 10.55 8.0M
2021-03-22 10.45 10.50 10.38 10.48 8.4M
2021-03-19 10.47 10.68 10.41 10.46 34.3M
2021-03-18 10.47 10.57 10.38 10.48 7.1M
2021-03-17 10.41 10.47 10.34 10.45 6.4M
2021-03-16 10.42 10.44 10.34 10.39 7.8M
2021-03-15 10.28 10.45 10.27 10.34 7.9M
2021-03-12 10.16 10.28 10.13 10.24 5.8M
2021-03-11 10.25 10.29 10.13 10.19 6.3M
2021-03-10 9.94 10.22 9.92 10.20 9.7M
2021-03-09 9.98 10.06 9.90 9.92 8.0M
2021-03-08 9.92 9.98 9.86 9.94 7.3M
2021-03-05 9.80 9.90 9.76 9.87 8.1M
2021-03-04 9.62 9.82 9.60 9.79 7.6M
2021-03-03 9.68 9.71 9.55 9.62 7.0M
2021-03-02 9.63 9.69 9.60 9.65 5.3M
2021-03-01 9.64 9.69 9.59 9.61 6.2M
2021-02-26 9.71 9.72 9.55 9.55 12.3M
2021-02-25 9.73 9.87 9.72 9.79 7.1M
2021-02-24 9.76 9.85 9.69 9.77 6.4M
2021-02-23 9.73 9.84 9.67 9.79 9.1M
2021-02-22 9.71 9.75 9.57 9.74 9.1M
2021-02-19 9.76 9.88 9.68 9.76 8.0M
2021-02-18 9.83 9.83 9.46 9.79 19.3M
2021-02-17 9.90 10.10 9.84 10.05 9.6M
2021-02-16 9.93 9.97 9.85 9.89 5.3M
2021-02-15 9.79 9.97 9.72 9.89 6.9M
2021-02-12 9.73 9.78 9.68 9.75 5.5M
2021-02-11 9.87 9.88 9.71 9.72 6.5M
2021-02-10 9.76 9.93 9.72 9.87 7.1M
2021-02-09 9.80 9.81 9.70 9.73 6.3M
2021-02-08 9.89 9.92 9.80 9.83 6.5M
2021-02-05 9.88 9.90 9.77 9.84 6.3M
2021-02-04 9.80 9.84 9.68 9.83 8.4M
2021-02-03 9.79 9.86 9.68 9.79 7.7M
2021-02-02 9.76 9.80 9.68 9.72 7.2M
2021-02-01 9.74 9.84 9.68 9.73 5.8M
2021-01-29 9.75 9.82 9.64 9.70 8.0M
2021-01-28 9.79 9.96 9.68 9.80 10.9M
2021-01-27 9.72 10.09 9.70 9.85 12.8M
2021-01-26 9.54 9.75 9.54 9.70 7.9M
2021-01-25 9.67 9.72 9.47 9.55 8.4M
2021-01-22 9.55 9.62 9.51 9.59 5.6M
2021-01-21 9.70 9.78 9.56 9.56 8.5M
2021-01-20 9.71 9.72 9.62 9.66 5.9M
2021-01-19 9.71 9.82 9.64 9.66 5.7M
2021-01-18 9.72 9.73 9.63 9.67 5.2M
2021-01-15 9.79 9.88 9.70 9.75 12.3M
2021-01-14 10.14 10.18 9.84 9.96 13.5M
2021-01-13 10.05 10.31 10.01 10.18 8.8M
2021-01-12 10.11 10.13 10.00 10.01 5.7M
2021-01-11 10.15 10.16 9.99 10.06 6.6M
2021-01-08 10.35 10.36 10.12 10.16 5.7M
2021-01-07 10.20 10.46 10.12 10.31 7.4M
2021-01-06 9.98 10.16 9.92 10.09 7.1M
2021-01-05 9.95 9.97 9.84 9.92 7.8M
2021-01-04 9.83 10.08 9.83 9.95 9.6M