Orange SA (ORAN)

ORAN
🏛️ France →
13.76
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13.69 13.69 13.69 13.69 24.1K
09:01 13.69 13.69 13.66 13.66 13.3K
09:02 13.66 13.66 13.66 13.66 1.5K
09:03 13.66 13.67 13.66 13.67 1.2K
09:04 13.66 13.66 13.66 13.66 0.1K
09:05 13.69 13.69 13.69 13.69 1.6K
09:06 13.68 13.68 13.68 13.68 1.8K
09:08 13.68 13.68 13.68 13.68 1.0K
09:09 13.67 13.67 13.67 13.67 0.5K
09:10 13.67 13.67 13.67 13.67 1.6K
09:11 13.67 13.67 13.67 13.67 0.6K
09:12 13.68 13.68 13.68 13.68 0.6K
09:13 13.68 13.68 13.68 13.68 0.1K
09:15 13.67 13.67 13.67 13.67 2.1K
09:17 13.66 13.66 13.66 13.66 2.0K
09:19 13.65 13.65 13.65 13.65 0.0K
09:21 13.65 13.65 13.64 13.64 7.1K
09:22 13.64 13.64 13.63 13.63 2.7K
09:24 13.64 13.64 13.64 13.64 2.3K
09:25 13.64 13.64 13.64 13.64 1.4K
09:27 13.65 13.65 13.65 13.65 1.1K
09:28 13.65 13.65 13.65 13.65 0.7K
09:29 13.65 13.65 13.64 13.64 2.1K
09:30 13.65 13.65 13.65 13.65 1.2K
09:32 13.66 13.66 13.66 13.66 0.9K
09:33 13.67 13.67 13.67 13.67 0.4K
09:36 13.67 13.67 13.66 13.66 0.7K
09:37 13.67 13.67 13.66 13.66 0.0K
09:43 13.67 13.67 13.67 13.67 0.4K
09:44 13.67 13.67 13.66 13.66 2.4K
09:49 13.67 13.67 13.67 13.67 0.4K
09:51 13.67 13.67 13.67 13.67 1.7K
09:52 13.67 13.67 13.67 13.67 0.3K
09:53 13.67 13.67 13.67 13.67 0.4K
09:54 13.66 13.66 13.66 13.66 4.9K
09:57 13.66 13.66 13.66 13.66 0.4K
09:58 13.66 13.66 13.66 13.66 3.9K
09:59 13.67 13.67 13.67 13.67 0.9K
10:00 13.66 13.66 13.66 13.66 5.4K
10:01 13.66 13.66 13.65 13.65 1.5K
10:02 13.65 13.65 13.65 13.65 1.1K
10:03 13.65 13.65 13.65 13.65 3.0K
10:05 13.66 13.66 13.66 13.66 0.0K
10:07 13.66 13.66 13.66 13.66 0.4K
10:08 13.66 13.66 13.66 13.66 1.1K
10:09 13.66 13.67 13.66 13.67 2.7K
10:11 13.68 13.68 13.68 13.68 6.3K
10:12 13.68 13.69 13.68 13.69 2.6K
10:13 13.69 13.69 13.69 13.69 1.5K
10:15 13.69 13.69 13.69 13.69 7.0K
10:16 13.69 13.69 13.68 13.68 6.5K
10:17 13.68 13.68 13.68 13.68 4.4K
10:19 13.69 13.69 13.69 13.69 1.1K
10:20 13.68 13.68 13.68 13.68 1.1K
10:25 13.68 13.68 13.68 13.68 1.4K
10:26 13.69 13.69 13.69 13.69 0.0K
10:27 13.68 13.68 13.68 13.68 0.4K
10:29 13.68 13.68 13.68 13.68 0.7K
10:30 13.68 13.69 13.68 13.69 0.6K
10:31 13.68 13.69 13.68 13.69 2.3K
10:33 13.69 13.69 13.69 13.69 0.6K
10:34 13.69 13.69 13.69 13.69 5.4K
10:35 13.69 13.69 13.69 13.69 0.2K
10:36 13.69 13.69 13.69 13.69 1.2K
10:37 13.69 13.70 13.69 13.70 6.3K
10:39 13.70 13.70 13.70 13.70 0.6K
10:40 13.70 13.70 13.70 13.70 0.3K
10:41 13.70 13.70 13.69 13.69 0.9K
10:42 13.69 13.69 13.68 13.68 6.0K
10:43 13.69 13.69 13.69 13.69 0.2K
10:44 13.69 13.70 13.69 13.69 3.5K
10:46 13.70 13.70 13.70 13.70 0.4K
10:48 13.69 13.69 13.69 13.69 0.6K
10:49 13.70 13.70 13.70 13.70 1.0K
10:50 13.69 13.69 13.69 13.69 1.0K
10:51 13.69 13.69 13.69 13.69 0.3K
10:52 13.69 13.69 13.69 13.69 0.0K
10:54 13.68 13.68 13.68 13.68 0.5K
10:57 13.69 13.69 13.69 13.69 0.0K
10:59 13.69 13.69 13.69 13.69 8.2K
11:01 13.69 13.69 13.69 13.69 2.4K
11:02 13.69 13.69 13.69 13.69 0.3K
11:03 13.69 13.69 13.69 13.69 0.6K
11:09 13.68 13.68 13.68 13.68 2.1K
11:10 13.68 13.68 13.68 13.68 0.0K
11:12 13.68 13.68 13.68 13.68 15.5K
11:13 13.68 13.68 13.68 13.68 4.1K
11:14 13.68 13.68 13.68 13.68 0.2K
11:15 13.67 13.67 13.67 13.67 0.5K
11:16 13.68 13.68 13.68 13.68 2.0K
11:18 13.68 13.68 13.68 13.68 0.0K
11:19 13.68 13.68 13.68 13.68 0.3K
11:20 13.68 13.68 13.68 13.68 6.0K
11:21 13.69 13.69 13.68 13.68 0.3K
11:22 13.69 13.69 13.69 13.69 2.2K
11:23 13.69 13.69 13.69 13.69 12.2K
11:24 13.68 13.69 13.68 13.68 8.2K
11:25 13.68 13.68 13.68 13.68 4.5K
11:26 13.68 13.69 13.68 13.69 1.7K
11:28 13.69 13.69 13.69 13.69 1.5K
11:30 13.69 13.69 13.69 13.69 0.9K
11:31 13.70 13.70 13.70 13.70 7.3K
11:32 13.70 13.70 13.70 13.70 0.0K
11:33 13.70 13.70 13.70 13.70 7.9K
11:34 13.70 13.70 13.69 13.69 2.4K
11:35 13.69 13.69 13.69 13.69 4.5K
11:36 13.69 13.69 13.69 13.69 1.3K
11:38 13.68 13.68 13.68 13.68 0.7K
11:39 13.68 13.68 13.68 13.68 3.1K
11:40 13.68 13.68 13.67 13.67 12.5K
11:41 13.66 13.66 13.66 13.66 8.8K
11:42 13.67 13.67 13.67 13.67 2.5K
11:43 13.67 13.67 13.67 13.67 2.3K
11:44 13.67 13.67 13.67 13.67 10.7K
11:45 13.66 13.66 13.66 13.66 20.4K
11:46 13.66 13.66 13.66 13.66 0.7K
11:47 13.66 13.67 13.66 13.67 5.2K
11:48 13.67 13.68 13.67 13.68 3.9K
11:49 13.67 13.67 13.67 13.67 0.0K
11:50 13.68 13.68 13.68 13.68 1.9K
11:51 13.67 13.67 13.67 13.67 0.0K
11:52 13.68 13.68 13.68 13.68 0.0K
11:53 13.67 13.67 13.67 13.67 2.1K
11:55 13.67 13.67 13.67 13.67 1.2K
11:57 13.68 13.68 13.68 13.68 0.5K
11:58 13.67 13.67 13.67 13.67 3.5K
11:59 13.67 13.67 13.67 13.67 0.0K
12:00 13.68 13.68 13.68 13.68 2.8K
12:01 13.69 13.69 13.69 13.69 2.1K
12:03 13.68 13.68 13.68 13.68 2.4K
12:07 13.68 13.68 13.68 13.68 3.9K
12:08 13.68 13.68 13.68 13.68 4.7K
12:09 13.68 13.68 13.68 13.68 0.0K
12:10 13.69 13.69 13.69 13.69 0.4K
12:11 13.69 13.69 13.69 13.69 4.4K
12:12 13.69 13.69 13.69 13.69 0.1K
12:16 13.69 13.69 13.69 13.69 0.0K
12:18 13.69 13.69 13.69 13.69 3.2K
12:20 13.69 13.69 13.69 13.69 0.9K
12:21 13.69 13.69 13.69 13.69 0.5K
12:26 13.68 13.68 13.68 13.68 5.8K
12:27 13.68 13.69 13.68 13.69 3.1K
12:28 13.69 13.70 13.69 13.70 23.2K
12:32 13.70 13.71 13.70 13.70 7.4K
12:34 13.70 13.70 13.70 13.70 16.6K
12:35 13.70 13.70 13.70 13.70 0.7K
12:37 13.70 13.70 13.70 13.70 2.7K
12:41 13.69 13.69 13.69 13.69 1.0K
12:42 13.69 13.69 13.69 13.69 0.7K
12:44 13.69 13.69 13.69 13.69 0.0K
12:46 13.69 13.69 13.69 13.69 0.2K
12:47 13.69 13.69 13.69 13.69 2.4K
12:50 13.70 13.70 13.70 13.70 0.5K
12:53 13.69 13.69 13.69 13.69 0.6K
12:55 13.69 13.69 13.69 13.69 0.7K
13:00 13.70 13.70 13.69 13.69 2.6K
13:01 13.68 13.68 13.68 13.68 0.0K
13:02 13.69 13.69 13.69 13.69 0.9K
13:03 13.68 13.68 13.68 13.68 0.9K
13:05 13.68 13.68 13.68 13.68 7.1K
13:06 13.68 13.68 13.67 13.67 0.4K
13:07 13.68 13.68 13.68 13.68 0.7K
13:08 13.68 13.68 13.68 13.68 0.7K
13:09 13.68 13.68 13.67 13.67 2.4K
13:10 13.66 13.66 13.66 13.66 0.0K
13:11 13.65 13.65 13.65 13.65 5.1K
13:14 13.64 13.64 13.64 13.64 8.8K
13:15 13.64 13.64 13.64 13.64 1.1K
13:16 13.63 13.63 13.63 13.63 0.1K
13:17 13.63 13.63 13.63 13.63 0.0K
13:19 13.63 13.63 13.63 13.63 3.2K
13:20 13.62 13.62 13.62 13.62 0.0K
13:21 13.62 13.62 13.61 13.61 10.9K
13:23 13.62 13.63 13.62 13.63 5.6K
13:24 13.63 13.63 13.63 13.63 3.5K
13:26 13.63 13.63 13.63 13.63 0.2K
13:27 13.63 13.63 13.63 13.63 0.5K
13:28 13.63 13.63 13.62 13.62 6.0K
13:31 13.61 13.61 13.61 13.61 5.3K
13:32 13.61 13.61 13.61 13.61 2.0K
13:34 13.62 13.62 13.62 13.62 1.1K
13:36 13.61 13.61 13.60 13.60 36.1K
13:37 13.59 13.59 13.58 13.58 18.0K
13:38 13.59 13.59 13.59 13.59 0.8K
13:39 13.60 13.61 13.60 13.61 4.7K
13:41 13.61 13.61 13.61 13.61 0.8K
13:42 13.61 13.61 13.60 13.60 8.9K
13:43 13.60 13.60 13.60 13.60 1.2K
13:44 13.61 13.61 13.60 13.60 10.6K
13:47 13.61 13.61 13.61 13.61 0.8K
13:48 13.61 13.61 13.61 13.61 4.1K
13:49 13.62 13.62 13.62 13.62 0.0K
13:51 13.61 13.61 13.61 13.61 2.3K
13:52 13.61 13.61 13.61 13.61 1.4K
13:53 13.61 13.61 13.61 13.61 0.4K
13:54 13.60 13.60 13.60 13.60 1.8K
13:55 13.60 13.61 13.60 13.61 2.2K
13:56 13.60 13.61 13.60 13.61 4.9K
13:57 13.60 13.61 13.60 13.61 3.8K
13:59 13.61 13.61 13.61 13.61 1.6K
14:00 13.61 13.61 13.61 13.61 8.7K
14:01 13.62 13.62 13.62 13.62 0.4K
14:04 13.62 13.62 13.62 13.62 0.9K
14:06 13.61 13.61 13.61 13.61 0.2K
14:08 13.61 13.61 13.61 13.61 1.0K
14:12 13.61 13.61 13.61 13.61 0.6K
14:13 13.61 13.61 13.61 13.61 1.1K
14:14 13.61 13.61 13.61 13.61 0.5K
14:15 13.62 13.62 13.62 13.62 2.8K
14:16 13.62 13.62 13.62 13.62 0.0K
14:17 13.61 13.61 13.61 13.61 1.6K
14:18 13.61 13.61 13.61 13.61 0.0K
14:19 13.61 13.61 13.61 13.61 0.0K
14:20 13.61 13.61 13.60 13.60 0.3K
14:21 13.61 13.61 13.61 13.61 0.5K
14:22 13.60 13.60 13.60 13.60 1.5K
14:25 13.60 13.60 13.60 13.60 0.2K
14:26 13.61 13.61 13.61 13.61 1.8K
14:27 13.61 13.61 13.61 13.61 0.0K
14:29 13.60 13.60 13.60 13.60 0.1K
14:30 13.60 13.60 13.60 13.60 0.7K
14:32 13.60 13.60 13.60 13.60 0.1K
14:33 13.61 13.61 13.61 13.61 3.7K
14:34 13.61 13.61 13.61 13.61 0.6K
14:35 13.62 13.62 13.61 13.61 0.7K
14:37 13.61 13.61 13.61 13.61 0.2K
14:38 13.61 13.61 13.61 13.61 1.1K
14:39 13.60 13.60 13.60 13.60 1.7K
14:40 13.61 13.61 13.61 13.61 0.3K
14:41 13.61 13.61 13.60 13.60 3.9K
14:42 13.59 13.59 13.59 13.59 14.2K
14:44 13.59 13.59 13.59 13.59 3.5K
14:45 13.59 13.59 13.59 13.59 2.4K
14:47 13.59 13.60 13.59 13.60 7.1K
14:48 13.58 13.58 13.57 13.57 9.1K
14:49 13.57 13.57 13.55 13.56 25.2K
14:50 13.56 13.56 13.55 13.55 6.3K
14:51 13.55 13.55 13.55 13.55 11.9K
14:52 13.55 13.55 13.55 13.55 1.3K
14:53 13.55 13.56 13.55 13.56 11.9K
14:54 13.55 13.55 13.55 13.55 0.3K
14:55 13.56 13.56 13.56 13.56 2.8K
14:56 13.55 13.56 13.55 13.56 4.0K
14:57 13.56 13.56 13.55 13.55 0.1K
14:58 13.55 13.55 13.55 13.55 1.8K
15:00 13.55 13.56 13.55 13.56 2.6K
15:01 13.55 13.55 13.55 13.55 4.9K
15:02 13.55 13.55 13.55 13.55 26.4K
15:03 13.56 13.56 13.56 13.56 0.0K
15:05 13.55 13.56 13.55 13.56 11.7K
15:06 13.56 13.56 13.56 13.56 3.1K
15:07 13.57 13.57 13.57 13.57 3.0K
15:08 13.57 13.58 13.57 13.58 13.2K
15:09 13.58 13.58 13.58 13.58 1.5K
15:10 13.57 13.57 13.56 13.56 72.3K
15:11 13.56 13.56 13.55 13.55 1.9K
15:12 13.55 13.55 13.55 13.55 1.0K
15:14 13.54 13.55 13.54 13.55 12.3K
15:15 13.55 13.55 13.55 13.55 1.7K
15:18 13.55 13.55 13.55 13.55 0.0K
15:19 13.55 13.56 13.55 13.56 3.2K
15:20 13.56 13.56 13.56 13.56 0.3K
15:21 13.56 13.56 13.56 13.56 4.5K
15:22 13.56 13.56 13.56 13.56 0.3K
15:23 13.57 13.57 13.56 13.56 1.3K
15:24 13.55 13.56 13.55 13.56 9.3K
15:25 13.56 13.56 13.56 13.56 0.2K
15:26 13.57 13.57 13.57 13.57 10.1K
15:27 13.58 13.58 13.58 13.58 3.6K
15:28 13.58 13.58 13.58 13.58 4.6K
15:29 13.59 13.59 13.59 13.59 0.6K
15:30 13.59 13.59 13.58 13.58 11.3K
15:31 13.59 13.59 13.58 13.59 11.4K
15:32 13.59 13.59 13.59 13.59 3.0K
15:33 13.59 13.59 13.59 13.59 9.5K
15:34 13.60 13.60 13.60 13.60 11.5K
15:35 13.61 13.62 13.61 13.62 7.8K
15:36 13.62 13.62 13.62 13.62 1.7K
15:38 13.62 13.62 13.61 13.61 10.1K
15:39 13.61 13.61 13.61 13.61 0.0K
15:41 13.60 13.60 13.60 13.60 2.0K
15:42 13.60 13.60 13.59 13.59 4.0K
15:43 13.59 13.59 13.59 13.59 2.2K
15:44 13.58 13.58 13.58 13.58 5.5K
15:46 13.59 13.59 13.59 13.59 0.9K
15:47 13.59 13.59 13.59 13.59 0.3K
15:48 13.60 13.60 13.60 13.60 2.1K
15:50 13.60 13.60 13.60 13.60 0.6K
15:52 13.60 13.60 13.60 13.60 2.0K
15:53 13.60 13.60 13.58 13.58 0.5K
15:54 13.59 13.59 13.59 13.59 0.0K
15:55 13.59 13.59 13.59 13.59 4.0K
15:56 13.60 13.60 13.60 13.60 0.8K
15:57 13.60 13.60 13.60 13.60 1.9K
15:59 13.61 13.61 13.61 13.61 3.1K
16:01 13.61 13.61 13.60 13.61 9.0K
16:02 13.60 13.60 13.60 13.60 3.2K
16:03 13.60 13.60 13.60 13.60 0.6K
16:04 13.59 13.59 13.59 13.59 0.3K
16:05 13.59 13.60 13.59 13.60 2.6K
16:07 13.60 13.60 13.60 13.60 0.8K
16:09 13.61 13.61 13.61 13.61 1.3K
16:10 13.61 13.61 13.61 13.61 2.1K
16:11 13.61 13.61 13.61 13.61 0.6K
16:13 13.61 13.61 13.61 13.61 1.9K
16:14 13.62 13.63 13.62 13.63 6.6K
16:15 13.62 13.62 13.62 13.62 0.7K
16:16 13.61 13.61 13.61 13.61 1.5K
16:18 13.62 13.62 13.62 13.62 3.1K
16:19 13.61 13.61 13.61 13.61 1.2K
16:20 13.61 13.61 13.61 13.61 0.3K
16:22 13.61 13.61 13.61 13.61 2.5K
16:25 13.61 13.62 13.61 13.61 65.0K
16:26 13.61 13.61 13.61 13.61 2.8K
16:27 13.60 13.60 13.60 13.60 0.4K
16:28 13.60 13.60 13.60 13.60 0.7K
16:29 13.60 13.60 13.60 13.60 1.4K
16:30 13.60 13.60 13.60 13.60 0.2K
16:31 13.60 13.60 13.59 13.59 4.3K
16:34 13.59 13.59 13.59 13.59 0.0K
16:35 13.58 13.58 13.58 13.58 0.0K
16:38 13.58 13.58 13.58 13.58 2.0K
16:40 13.58 13.58 13.58 13.58 0.0K
16:41 13.58 13.58 13.58 13.58 1.4K
16:43 13.58 13.58 13.58 13.58 0.0K
16:44 13.59 13.59 13.59 13.59 7.1K
16:46 13.59 13.59 13.59 13.59 5.9K
16:47 13.59 13.59 13.59 13.59 1.6K
16:48 13.59 13.59 13.59 13.59 0.0K
16:49 13.59 13.59 13.59 13.59 0.2K
16:50 13.59 13.59 13.59 13.59 2.1K
16:52 13.58 13.58 13.58 13.58 7.7K
16:54 13.58 13.58 13.58 13.58 1.3K
16:56 13.58 13.58 13.58 13.58 2.1K
16:57 13.58 13.58 13.58 13.58 4.6K
16:58 13.58 13.58 13.58 13.58 10.3K
16:59 13.59 13.59 13.59 13.59 11.2K
17:00 13.59 13.59 13.59 13.59 4.1K
17:01 13.59 13.59 13.59 13.59 27.5K
17:02 13.59 13.59 13.59 13.59 0.0K
17:04 13.59 13.60 13.59 13.60 5.8K
17:06 13.59 13.59 13.59 13.59 3.1K
17:08 13.59 13.59 13.59 13.59 15.3K
17:10 13.59 13.59 13.59 13.59 0.1K
17:12 13.59 13.59 13.59 13.59 6.9K
17:13 13.59 13.59 13.59 13.59 1.5K
17:14 13.59 13.59 13.59 13.59 2.1K
17:15 13.59 13.60 13.59 13.60 18.2K
17:16 13.60 13.60 13.60 13.60 4.0K
17:18 13.60 13.60 13.60 13.60 3.1K
17:19 13.60 13.60 13.60 13.60 1.8K
17:20 13.60 13.61 13.60 13.61 6.1K
17:21 13.61 13.61 13.61 13.61 6.8K
17:25 13.61 13.62 13.61 13.62 34.5K
17:29 13.62 13.62 13.61 13.61 10.1K
17:35 13.62 13.62 13.62 13.62 2,490.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible