271.70
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 231.10 | 235.60 | 231.10 | 235.60 | 0.2M |
| 2024-12-30 | 233.40 | 235.20 | 231.90 | 232.30 | 0.4M |
| 2024-12-27 | 230.70 | 234.50 | 230.40 | 234.50 | 0.4M |
| 2024-12-24 | 231.80 | 233.00 | 231.80 | 231.90 | 0.1M |
| 2024-12-23 | 230.00 | 232.80 | 230.00 | 232.10 | 0.3M |
| 2024-12-20 | 230.30 | 231.40 | 228.10 | 231.20 | 1.0M |
| 2024-12-19 | 233.00 | 234.70 | 230.20 | 231.90 | 0.5M |
| 2024-12-18 | 234.00 | 235.80 | 233.10 | 234.50 | 0.5M |
| 2024-12-17 | 232.60 | 234.60 | 232.60 | 233.30 | 0.5M |
| 2024-12-16 | 231.40 | 235.60 | 230.90 | 234.10 | 0.5M |
| 2024-12-13 | 232.50 | 233.20 | 230.10 | 231.20 | 0.5M |
| 2024-12-12 | 231.20 | 233.40 | 230.40 | 231.20 | 0.4M |
| 2024-12-11 | 226.90 | 231.30 | 226.50 | 231.30 | 0.4M |
| 2024-12-10 | 230.10 | 230.70 | 226.60 | 226.60 | 0.4M |
| 2024-12-09 | 231.00 | 231.40 | 228.70 | 229.90 | 0.4M |
| 2024-12-06 | 229.30 | 231.90 | 228.60 | 230.60 | 0.3M |
| 2024-12-05 | 230.20 | 231.50 | 229.50 | 229.80 | 0.3M |
| 2024-12-04 | 229.10 | 230.40 | 228.60 | 229.50 | 0.3M |
| 2024-12-03 | 227.60 | 230.10 | 226.60 | 228.50 | 0.5M |
| 2024-12-02 | 228.00 | 232.40 | 228.00 | 230.80 | 0.4M |
| 2024-11-29 | 227.50 | 229.90 | 227.20 | 229.80 | 0.4M |
| 2024-11-28 | 231.60 | 232.30 | 228.10 | 228.50 | 0.4M |
| 2024-11-27 | 230.60 | 231.30 | 229.00 | 230.30 | 0.3M |
| 2024-11-26 | 232.90 | 233.80 | 231.40 | 231.40 | 0.5M |
| 2024-11-25 | 236.50 | 237.90 | 232.70 | 234.40 | 1.1M |
| 2024-11-22 | 233.30 | 236.90 | 231.90 | 235.30 | 0.5M |
| 2024-11-21 | 233.10 | 234.20 | 230.70 | 232.40 | 0.6M |
| 2024-11-20 | 235.60 | 236.30 | 233.00 | 233.80 | 0.6M |
| 2024-11-19 | 229.60 | 234.30 | 228.80 | 234.30 | 1.1M |
| 2024-11-18 | 229.00 | 229.60 | 227.70 | 229.60 | 0.5M |
| 2024-11-15 | 227.10 | 230.10 | 226.70 | 229.00 | 0.5M |
| 2024-11-14 | 225.80 | 229.70 | 225.10 | 229.20 | 0.6M |
| 2024-11-13 | 225.40 | 227.40 | 223.90 | 225.80 | 0.5M |
| 2024-11-12 | 228.70 | 229.30 | 226.00 | 226.30 | 0.5M |
| 2024-11-11 | 229.50 | 232.20 | 229.20 | 231.00 | 0.5M |
| 2024-11-08 | 228.10 | 229.10 | 226.20 | 227.70 | 0.4M |
| 2024-11-07 | 226.00 | 228.70 | 225.40 | 228.00 | 0.7M |
| 2024-11-06 | 226.10 | 232.00 | 224.60 | 226.00 | 0.7M |
| 2024-11-05 | 223.80 | 224.40 | 221.80 | 223.60 | 0.4M |
| 2024-11-04 | 218.00 | 226.90 | 217.60 | 223.60 | 1.0M |
| 2024-11-01 | 215.40 | 217.70 | 214.90 | 217.00 | 0.4M |
| 2024-10-31 | 212.80 | 215.40 | 212.10 | 215.40 | 0.9M |
| 2024-10-30 | 214.10 | 214.40 | 211.80 | 213.90 | 0.4M |
| 2024-10-29 | 218.70 | 219.60 | 215.80 | 215.80 | 0.7M |
| 2024-10-28 | 219.60 | 221.00 | 217.80 | 218.10 | 0.7M |
| 2024-10-25 | 219.50 | 220.20 | 218.80 | 219.50 | 0.4M |
| 2024-10-24 | 221.50 | 221.70 | 219.60 | 219.60 | 0.5M |
| 2024-10-23 | 220.40 | 222.10 | 220.10 | 220.40 | 0.3M |
| 2024-10-22 | 218.40 | 222.60 | 217.90 | 221.90 | 0.6M |
| 2024-10-21 | 216.00 | 217.80 | 215.90 | 217.60 | 0.5M |
| 2024-10-18 | 212.70 | 217.20 | 210.10 | 216.90 | 0.6M |
| 2024-10-17 | 216.10 | 217.30 | 214.70 | 215.90 | 0.4M |
| 2024-10-16 | 216.00 | 217.00 | 213.90 | 215.50 | 0.4M |
| 2024-10-15 | 217.00 | 217.90 | 214.80 | 216.20 | 0.5M |
| 2024-10-14 | 213.50 | 215.70 | 213.20 | 215.60 | 0.3M |
| 2024-10-11 | 210.50 | 214.10 | 210.40 | 213.90 | 0.3M |
| 2024-10-10 | 213.00 | 213.70 | 209.80 | 210.90 | 0.4M |
| 2024-10-09 | 214.10 | 214.60 | 212.70 | 213.60 | 0.3M |
| 2024-10-08 | 212.30 | 214.00 | 211.70 | 213.10 | 0.4M |
| 2024-10-07 | 212.50 | 213.50 | 210.00 | 212.40 | 0.5M |
| 2024-10-04 | 207.30 | 211.40 | 207.00 | 210.00 | 0.4M |
| 2024-10-03 | 211.10 | 211.10 | 207.40 | 207.90 | 0.3M |
| 2024-10-02 | 211.00 | 212.30 | 210.30 | 212.10 | 0.5M |
| 2024-10-01 | 213.30 | 214.00 | 210.20 | 211.40 | 0.4M |
| 2024-09-30 | 213.00 | 217.60 | 212.50 | 212.60 | 0.5M |
| 2024-09-27 | 209.60 | 213.40 | 209.20 | 213.40 | 0.5M |
| 2024-09-26 | 207.80 | 210.20 | 203.20 | 208.60 | 0.8M |
| 2024-09-25 | 205.10 | 207.60 | 204.60 | 206.00 | 0.3M |
| 2024-09-24 | 206.00 | 207.00 | 204.40 | 205.90 | 0.3M |
| 2024-09-23 | 203.00 | 204.20 | 202.10 | 203.40 | 0.3M |
| 2024-09-20 | 207.70 | 208.20 | 203.40 | 203.40 | 1.4M |
| 2024-09-19 | 207.90 | 208.50 | 206.00 | 208.30 | 0.4M |
| 2024-09-18 | 205.10 | 207.40 | 204.40 | 204.80 | 0.4M |
| 2024-09-17 | 208.30 | 209.40 | 205.30 | 205.50 | 0.6M |
| 2024-09-16 | 208.00 | 209.70 | 207.70 | 208.10 | 0.0M |
| 2024-09-13 | 209.40 | 210.10 | 207.70 | 208.80 | 0.5M |
| 2024-09-12 | 212.10 | 212.10 | 207.90 | 208.80 | 0.5M |
| 2024-09-11 | 210.20 | 210.90 | 209.00 | 209.30 | 0.5M |
| 2024-09-10 | 210.50 | 210.50 | 208.10 | 210.30 | 0.4M |
| 2024-09-09 | 209.20 | 212.00 | 209.10 | 211.50 | 0.4M |
| 2024-09-06 | 209.00 | 211.60 | 207.60 | 208.80 | 0.6M |
| 2024-09-05 | 213.50 | 213.50 | 208.20 | 208.20 | 0.5M |
| 2024-09-04 | 212.60 | 215.50 | 212.60 | 213.70 | 0.3M |
| 2024-09-03 | 218.30 | 219.00 | 215.30 | 215.50 | 0.3M |
| 2024-09-02 | 213.70 | 215.50 | 212.90 | 215.20 | 0.2M |
| 2024-08-30 | 214.00 | 217.20 | 214.00 | 214.20 | 0.9M |
| 2024-08-29 | 214.40 | 216.30 | 214.40 | 215.40 | 0.2M |
| 2024-08-28 | 214.40 | 215.70 | 213.70 | 214.80 | 0.3M |
| 2024-08-27 | 214.70 | 214.80 | 213.00 | 213.40 | 0.4M |
| 2024-08-26 | 214.70 | 216.20 | 214.20 | 214.40 | 0.2M |
| 2024-08-23 | 214.50 | 215.30 | 213.70 | 214.90 | 0.3M |
| 2024-08-22 | 212.90 | 215.70 | 212.80 | 214.00 | 0.3M |
| 2024-08-21 | 210.80 | 213.30 | 210.60 | 212.80 | 0.2M |
| 2024-08-20 | 211.60 | 212.20 | 210.80 | 210.80 | 0.2M |
| 2024-08-19 | 212.10 | 212.20 | 210.80 | 211.60 | 0.5M |
| 2024-08-16 | 213.00 | 213.10 | 211.50 | 212.20 | 0.4M |
| 2024-08-15 | 210.60 | 212.50 | 209.60 | 212.40 | 0.2M |
| 2024-08-14 | 209.30 | 210.90 | 209.00 | 210.10 | 0.2M |
| 2024-08-13 | 208.40 | 208.90 | 207.50 | 208.60 | 0.2M |
| 2024-08-12 | 208.50 | 208.70 | 206.20 | 207.30 | 0.2M |
| 2024-08-09 | 208.90 | 209.00 | 207.10 | 208.50 | 0.3M |
| 2024-08-08 | 208.50 | 209.10 | 206.40 | 208.40 | 0.3M |
| 2024-08-07 | 207.10 | 210.50 | 206.00 | 209.60 | 0.4M |
| 2024-08-06 | 206.60 | 208.40 | 205.30 | 207.00 | 0.4M |
| 2024-08-05 | 204.50 | 208.00 | 203.20 | 207.50 | 0.6M |
| 2024-08-02 | 210.00 | 211.50 | 207.20 | 208.40 | 0.5M |
| 2024-08-01 | 211.00 | 213.00 | 210.30 | 211.00 | 0.4M |
| 2024-07-31 | 212.20 | 214.90 | 210.80 | 211.70 | 0.7M |
| 2024-07-30 | 209.60 | 213.30 | 209.20 | 212.20 | 0.5M |
| 2024-07-29 | 206.10 | 211.50 | 205.80 | 207.60 | 0.6M |
| 2024-07-26 | 205.80 | 209.20 | 202.90 | 207.10 | 0.7M |
| 2024-07-25 | 195.60 | 196.20 | 190.25 | 192.85 | 0.5M |
| 2024-07-24 | 195.80 | 197.10 | 194.50 | 195.60 | 0.3M |
| 2024-07-23 | 196.85 | 199.05 | 195.90 | 197.05 | 0.2M |
| 2024-07-22 | 194.55 | 198.40 | 193.95 | 196.80 | 0.6M |
| 2024-07-19 | 194.55 | 195.45 | 192.30 | 192.85 | 0.7M |
| 2024-07-18 | 190.40 | 204.90 | 189.00 | 192.70 | 1.2M |
| 2024-07-17 | 191.95 | 194.40 | 188.25 | 189.85 | 0.7M |
| 2024-07-16 | 198.70 | 199.25 | 197.55 | 198.70 | 0.2M |
| 2024-07-15 | 202.60 | 202.90 | 199.20 | 199.60 | 0.3M |
| 2024-07-12 | 200.90 | 203.70 | 200.40 | 203.40 | 0.4M |
| 2024-07-11 | 197.75 | 200.90 | 197.05 | 200.00 | 0.3M |
| 2024-07-10 | 197.60 | 197.90 | 195.75 | 196.65 | 0.4M |
| 2024-07-09 | 200.10 | 200.50 | 196.25 | 197.20 | 0.6M |
| 2024-07-08 | 202.00 | 204.10 | 200.40 | 200.40 | 0.4M |
| 2024-07-05 | 204.70 | 204.90 | 200.50 | 202.30 | 0.3M |
| 2024-07-04 | 202.70 | 204.10 | 201.80 | 203.80 | 0.3M |
| 2024-07-03 | 200.80 | 202.60 | 200.00 | 201.40 | 0.3M |
| 2024-07-02 | 200.00 | 201.10 | 199.00 | 200.00 | 0.5M |
| 2024-07-01 | 204.80 | 204.90 | 201.10 | 201.80 | 0.4M |
| 2024-06-28 | 204.00 | 204.00 | 200.30 | 201.20 | 0.5M |
| 2024-06-27 | 205.80 | 206.90 | 202.70 | 203.00 | 0.4M |
| 2024-06-26 | 208.40 | 208.40 | 204.50 | 206.40 | 0.4M |
| 2024-06-25 | 207.90 | 208.60 | 206.40 | 207.40 | 0.4M |
| 2024-06-24 | 209.00 | 210.50 | 207.50 | 208.90 | 0.4M |
| 2024-06-21 | 208.80 | 210.80 | 208.80 | 208.90 | 0.9M |
| 2024-06-20 | 205.20 | 209.70 | 204.60 | 208.80 | 0.3M |
| 2024-06-19 | 206.80 | 207.30 | 203.60 | 204.10 | 0.3M |
| 2024-06-18 | 207.00 | 207.90 | 205.90 | 206.80 | 0.3M |
| 2024-06-17 | 206.00 | 207.40 | 204.50 | 206.20 | 0.5M |
| 2024-06-14 | 205.90 | 206.10 | 200.30 | 201.00 | 0.6M |
| 2024-06-13 | 208.50 | 208.80 | 206.00 | 206.30 | 0.3M |
| 2024-06-12 | 207.00 | 209.40 | 205.90 | 208.70 | 0.3M |
| 2024-06-11 | 208.10 | 209.80 | 205.10 | 206.00 | 0.3M |
| 2024-06-10 | 206.50 | 207.80 | 205.30 | 207.80 | 0.4M |
| 2024-06-07 | 208.00 | 209.50 | 207.30 | 208.80 | 0.3M |
| 2024-06-06 | 210.00 | 210.00 | 206.90 | 207.80 | 0.4M |
| 2024-06-05 | 206.50 | 210.50 | 206.30 | 208.20 | 0.4M |
| 2024-06-04 | 204.60 | 207.20 | 202.40 | 205.30 | 0.5M |
| 2024-06-03 | 207.20 | 207.90 | 205.20 | 205.20 | 0.3M |
| 2024-05-31 | 205.20 | 206.80 | 203.20 | 205.30 | 1.2M |
| 2024-05-30 | 203.00 | 205.20 | 203.00 | 204.50 | 0.3M |
| 2024-05-29 | 205.70 | 206.20 | 201.90 | 203.20 | 0.4M |
| 2024-05-28 | 209.80 | 210.40 | 206.00 | 206.60 | 0.3M |
| 2024-05-27 | 208.70 | 210.50 | 208.60 | 210.00 | 0.2M |
| 2024-05-24 | 208.00 | 209.30 | 207.70 | 208.20 | 0.3M |
| 2024-05-23 | 208.50 | 209.80 | 207.80 | 209.50 | 0.3M |
| 2024-05-22 | 208.50 | 209.20 | 207.50 | 208.40 | 0.3M |
| 2024-05-21 | 209.20 | 209.40 | 207.90 | 209.30 | 0.3M |
| 2024-05-20 | 208.30 | 210.10 | 207.90 | 209.60 | 0.2M |
| 2024-05-17 | 205.40 | 209.60 | 205.10 | 208.60 | 0.6M |
| 2024-05-16 | 208.60 | 208.90 | 205.80 | 206.40 | 0.3M |
| 2024-05-15 | 206.00 | 208.10 | 205.70 | 208.10 | 0.3M |
| 2024-05-14 | 206.30 | 206.50 | 204.40 | 205.50 | 0.2M |
| 2024-05-13 | 206.40 | 207.40 | 205.70 | 205.70 | 0.2M |
| 2024-05-10 | 205.90 | 206.20 | 204.50 | 205.90 | 0.4M |
| 2024-05-09 | 203.30 | 205.90 | 202.70 | 205.60 | 0.2M |
| 2024-05-08 | 204.50 | 205.60 | 202.70 | 204.00 | 0.3M |
| 2024-05-07 | 198.90 | 204.80 | 198.75 | 204.80 | 0.5M |
| 2024-05-06 | 198.40 | 199.55 | 195.90 | 198.40 | 0.3M |
| 2024-05-03 | 201.60 | 202.80 | 199.60 | 202.00 | 0.4M |
| 2024-05-02 | 200.10 | 201.60 | 200.10 | 201.10 | 0.3M |
| 2024-04-30 | 202.10 | 202.50 | 199.40 | 200.80 | 0.4M |
| 2024-04-29 | 204.00 | 205.10 | 201.60 | 201.60 | 0.3M |
| 2024-04-26 | 202.90 | 203.80 | 201.20 | 203.30 | 0.3M |
| 2024-04-25 | 204.90 | 205.30 | 201.20 | 201.60 | 0.5M |
| 2024-04-24 | 204.60 | 205.40 | 204.00 | 204.70 | 0.5M |
| 2024-04-23 | 203.80 | 204.90 | 203.00 | 204.80 | 0.5M |
| 2024-04-22 | 205.40 | 206.60 | 202.10 | 203.00 | 0.4M |
| 2024-04-19 | 199.00 | 204.20 | 194.50 | 203.30 | 0.6M |
| 2024-04-18 | 202.10 | 205.70 | 202.00 | 204.70 | 0.4M |
| 2024-04-17 | 202.30 | 203.00 | 201.00 | 201.20 | 0.4M |
| 2024-04-16 | 201.30 | 204.10 | 200.30 | 203.30 | 0.4M |
| 2024-04-15 | 202.80 | 206.20 | 202.60 | 203.80 | 0.3M |
| 2024-04-12 | 204.60 | 207.20 | 201.80 | 202.80 | 0.4M |
| 2024-04-11 | 201.40 | 204.80 | 201.10 | 203.20 | 0.5M |
| 2024-04-10 | 204.50 | 204.90 | 199.75 | 201.40 | 0.5M |
| 2024-04-09 | 204.50 | 205.80 | 202.10 | 203.70 | 0.3M |
| 2024-04-08 | 203.40 | 208.70 | 203.20 | 206.90 | 0.5M |
| 2024-04-05 | 202.30 | 203.30 | 200.60 | 203.30 | 0.6M |
| 2024-04-04 | 210.60 | 212.40 | 202.20 | 205.60 | 0.5M |
| 2024-04-03 | 208.60 | 211.10 | 207.10 | 210.40 | 0.4M |
| 2024-04-02 | 208.60 | 211.90 | 207.70 | 208.50 | 0.4M |
| 2024-03-28 | 210.00 | 211.25 | 209.10 | 209.70 | 0.4M |
| 2024-03-27 | 210.00 | 212.00 | 210.00 | 210.85 | 0.4M |
| 2024-03-26 | 209.90 | 210.80 | 208.55 | 209.75 | 0.3M |
| 2024-03-25 | 209.15 | 210.85 | 208.00 | 209.65 | 0.3M |
| 2024-03-22 | 210.15 | 210.75 | 208.05 | 208.70 | 0.3M |
| 2024-03-21 | 210.80 | 211.35 | 207.85 | 210.65 | 0.3M |
| 2024-03-20 | 209.55 | 211.55 | 208.40 | 210.10 | 0.4M |
| 2024-03-19 | 207.80 | 209.80 | 206.10 | 209.80 | 0.4M |
| 2024-03-18 | 208.80 | 209.00 | 206.05 | 207.10 | 0.4M |
| 2024-03-15 | 207.55 | 211.20 | 207.55 | 209.30 | 1.1M |
| 2024-03-14 | 206.60 | 208.70 | 206.30 | 208.20 | 0.3M |
| 2024-03-13 | 205.35 | 207.45 | 205.05 | 206.20 | 0.3M |
| 2024-03-12 | 205.35 | 206.10 | 203.00 | 205.40 | 0.3M |
| 2024-03-11 | 204.00 | 205.55 | 203.25 | 204.75 | 0.4M |
| 2024-03-08 | 203.35 | 206.75 | 203.35 | 205.35 | 0.4M |
| 2024-03-07 | 200.90 | 205.40 | 200.20 | 203.45 | 0.5M |
| 2024-03-06 | 200.70 | 202.35 | 198.70 | 201.65 | 0.3M |
| 2024-03-05 | 200.00 | 203.15 | 199.88 | 201.45 | 0.4M |
| 2024-03-04 | 198.16 | 199.84 | 197.58 | 199.52 | 0.3M |
| 2024-03-01 | 196.48 | 199.04 | 195.94 | 197.58 | 0.3M |
| 2024-02-29 | 197.50 | 199.50 | 195.32 | 196.16 | 0.9M |
| 2024-02-28 | 196.34 | 198.72 | 196.34 | 197.20 | 0.3M |
| 2024-02-27 | 194.20 | 196.14 | 193.28 | 195.74 | 0.4M |
| 2024-02-26 | 194.40 | 194.82 | 193.18 | 194.64 | 0.3M |
| 2024-02-23 | 192.00 | 195.10 | 191.88 | 194.32 | 0.5M |
| 2024-02-22 | 191.30 | 192.26 | 190.02 | 192.12 | 0.4M |
| 2024-02-21 | 188.30 | 190.58 | 187.84 | 189.44 | 0.4M |
| 2024-02-20 | 187.90 | 189.76 | 187.06 | 188.52 | 0.3M |
| 2024-02-19 | 186.48 | 189.16 | 185.56 | 188.84 | 0.3M |
| 2024-02-16 | 187.86 | 188.32 | 184.68 | 187.42 | 0.7M |
| 2024-02-15 | 182.80 | 193.76 | 181.48 | 188.12 | 0.9M |
| 2024-02-14 | 187.80 | 191.00 | 187.80 | 190.72 | 0.3M |
| 2024-02-13 | 190.24 | 190.44 | 187.60 | 188.42 | 0.4M |
| 2024-02-12 | 188.70 | 192.26 | 188.50 | 191.00 | 0.4M |
| 2024-02-09 | 186.80 | 189.34 | 186.80 | 188.30 | 0.3M |
| 2024-02-08 | 186.02 | 187.76 | 184.62 | 186.68 | 0.3M |
| 2024-02-07 | 183.86 | 186.00 | 183.56 | 185.38 | 0.4M |
| 2024-02-06 | 182.04 | 184.10 | 181.18 | 183.84 | 0.3M |
| 2024-02-05 | 180.00 | 182.06 | 180.00 | 181.34 | 0.2M |
| 2024-02-02 | 183.30 | 184.00 | 180.72 | 180.72 | 0.3M |
| 2024-02-01 | 182.56 | 184.40 | 181.70 | 182.68 | 0.3M |
| 2024-01-31 | 182.48 | 184.12 | 182.24 | 182.30 | 0.5M |
| 2024-01-30 | 183.00 | 184.80 | 182.34 | 183.00 | 0.4M |
| 2024-01-29 | 179.02 | 182.42 | 177.82 | 182.20 | 0.4M |
| 2024-01-26 | 179.42 | 180.26 | 178.44 | 179.84 | 0.4M |
| 2024-01-25 | 177.70 | 178.34 | 176.68 | 178.34 | 0.3M |
| 2024-01-24 | 177.18 | 178.58 | 177.04 | 177.56 | 0.4M |
| 2024-01-23 | 179.00 | 179.10 | 176.44 | 177.18 | 0.2M |
| 2024-01-22 | 179.20 | 179.88 | 176.74 | 178.12 | 0.3M |
| 2024-01-19 | 180.02 | 180.36 | 176.52 | 177.68 | 0.5M |
| 2024-01-18 | 176.08 | 179.22 | 175.18 | 178.60 | 0.4M |
| 2024-01-17 | 174.66 | 175.90 | 173.38 | 175.44 | 0.4M |
| 2024-01-16 | 173.34 | 177.78 | 172.82 | 176.58 | 0.5M |
| 2024-01-15 | 183.82 | 184.12 | 176.12 | 177.24 | 0.6M |
| 2024-01-12 | 183.76 | 186.24 | 183.64 | 184.70 | 0.4M |
| 2024-01-11 | 185.14 | 185.86 | 182.78 | 182.88 | 0.4M |
| 2024-01-10 | 183.26 | 184.58 | 182.84 | 184.40 | 0.4M |
| 2024-01-09 | 184.68 | 185.00 | 181.96 | 183.86 | 0.4M |
| 2024-01-08 | 181.14 | 185.46 | 180.62 | 184.58 | 0.3M |
| 2024-01-05 | 178.20 | 181.80 | 177.42 | 181.24 | 0.4M |
| 2024-01-04 | 178.76 | 181.00 | 176.56 | 178.78 | 0.3M |
| 2024-01-03 | 181.06 | 182.12 | 177.94 | 179.26 | 0.3M |
| 2024-01-02 | 182.00 | 182.52 | 179.92 | 181.52 | 0.3M |