EssilorLuxottica SA (ESLX)

ESLX
🏛️ France →
271.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 269.60 270.50 269.50 270.50 8.0K
09:01 270.30 270.30 269.80 269.80 0.4K
09:02 269.80 269.90 269.80 269.80 0.3K
09:03 269.60 270.00 269.50 269.90 0.9K
09:04 270.20 270.60 270.20 270.60 0.0K
09:05 270.40 270.70 270.20 270.70 0.9K
09:06 270.60 271.00 270.60 270.80 0.5K
09:07 270.60 271.00 270.60 271.00 0.6K
09:08 270.80 271.00 270.80 271.00 0.8K
09:09 271.00 271.20 270.90 271.20 0.6K
09:10 271.40 271.50 271.30 271.30 0.3K
09:11 271.50 272.00 271.50 272.00 0.5K
09:12 272.20 272.60 272.20 272.60 1.1K
09:13 272.60 272.80 272.40 272.70 0.5K
09:14 272.70 272.90 272.70 272.70 0.6K
09:15 272.80 272.80 272.40 272.40 1.2K
09:16 272.20 272.30 272.20 272.20 0.9K
09:17 272.20 272.20 272.00 272.20 0.5K
09:18 272.10 272.10 271.90 272.00 0.2K
09:19 272.00 272.10 272.00 272.10 0.3K
09:20 272.30 272.30 272.20 272.20 0.1K
09:21 272.30 272.40 272.30 272.40 0.2K
09:22 272.90 273.00 272.90 273.00 0.3K
09:23 272.80 273.00 272.60 272.60 1.3K
09:24 272.50 272.50 272.40 272.40 0.4K
09:25 272.30 272.30 272.20 272.20 0.3K
09:26 272.20 272.40 272.20 272.40 0.2K
09:27 272.20 272.30 272.20 272.30 0.3K
09:28 272.30 272.30 272.00 272.00 0.4K
09:29 272.20 272.20 272.20 272.20 0.1K
09:30 272.40 272.50 272.40 272.40 0.4K
09:31 272.30 273.00 272.30 273.00 1.7K
09:32 273.10 273.20 273.10 273.20 0.1K
09:33 273.00 273.10 273.00 273.10 0.2K
09:34 273.10 273.50 273.10 273.50 2.6K
09:35 273.50 273.50 273.40 273.40 0.5K
09:36 273.40 273.60 273.10 273.10 1.5K
09:37 273.20 273.30 273.20 273.30 0.1K
09:38 273.60 273.60 273.10 273.20 0.4K
09:39 273.20 273.20 273.10 273.20 0.1K
09:40 273.10 273.20 273.10 273.10 0.9K
09:41 272.90 272.90 272.90 272.90 0.1K
09:42 272.90 273.20 272.90 273.20 0.2K
09:43 273.20 273.20 273.20 273.20 0.1K
09:44 273.20 273.30 273.20 273.30 0.1K
09:45 273.20 273.30 273.20 273.30 0.0K
09:47 273.30 273.30 273.30 273.30 0.1K
09:48 273.40 273.40 273.40 273.40 0.0K
09:49 273.40 273.50 273.40 273.50 0.5K
09:50 273.60 273.60 273.30 273.30 0.1K
09:51 273.20 273.20 273.20 273.20 0.1K
09:52 273.10 273.10 273.00 273.00 0.1K
09:53 273.20 273.20 273.20 273.20 0.1K
09:54 273.40 273.40 273.40 273.40 0.1K
09:55 273.30 273.30 273.30 273.30 0.3K
09:56 273.30 273.30 273.10 273.10 0.1K
09:57 273.10 273.20 273.10 273.20 0.1K
09:59 273.30 273.30 273.30 273.30 0.2K
10:00 273.20 273.20 273.10 273.10 0.2K
10:01 273.00 273.00 273.00 273.00 0.1K
10:02 272.90 273.00 272.90 273.00 0.2K
10:03 273.20 273.20 273.20 273.20 0.1K
10:04 273.00 273.10 273.00 273.10 0.1K
10:05 273.10 273.10 272.80 272.80 0.3K
10:06 272.90 272.90 272.80 272.80 0.3K
10:07 272.90 272.90 272.60 272.60 1.4K
10:08 272.50 272.50 272.50 272.50 0.1K
10:09 272.60 272.60 272.50 272.50 0.2K
10:10 272.40 272.50 272.40 272.50 0.1K
10:11 272.60 272.70 272.40 272.50 1.1K
10:12 272.50 272.50 272.50 272.50 0.0K
10:13 272.30 272.30 272.00 272.00 0.6K
10:14 272.00 272.10 272.00 272.10 0.1K
10:16 271.90 271.90 271.70 271.70 0.3K
10:17 271.60 271.80 271.60 271.70 0.2K
10:18 271.60 271.70 271.60 271.70 0.2K
10:19 271.80 271.80 271.70 271.70 0.0K
10:20 271.90 271.90 271.70 271.70 0.7K
10:21 271.80 271.80 271.80 271.80 0.1K
10:22 271.70 271.70 271.50 271.50 0.7K
10:24 271.40 271.60 271.40 271.60 0.4K
10:25 271.50 271.70 271.50 271.50 0.5K
10:26 271.50 271.50 271.40 271.40 0.3K
10:27 271.40 271.40 271.40 271.40 0.1K
10:28 271.50 271.60 271.50 271.50 0.1K
10:29 271.60 271.60 271.50 271.60 0.1K
10:30 271.50 271.60 271.50 271.60 0.0K
10:31 271.50 271.50 271.50 271.50 0.1K
10:32 271.50 271.60 271.50 271.60 0.0K
10:33 271.70 271.70 271.70 271.70 0.0K
10:34 271.80 271.90 271.80 271.90 0.1K
10:35 272.00 272.00 271.80 271.80 1.3K
10:37 272.00 272.00 271.90 272.00 0.3K
10:38 272.10 272.10 272.10 272.10 0.0K
10:39 272.30 272.30 272.30 272.30 0.0K
10:40 272.30 272.30 272.20 272.30 0.4K
10:41 272.10 272.10 272.00 272.00 0.9K
10:42 272.10 272.10 272.10 272.10 0.3K
10:43 272.10 272.10 271.90 271.90 0.5K
10:44 271.90 271.90 271.80 271.80 0.2K
10:45 271.70 271.70 271.70 271.70 0.0K
10:46 271.80 271.80 271.70 271.70 0.2K
10:47 271.70 271.70 271.70 271.70 0.0K
10:48 271.70 271.70 271.60 271.60 0.1K
10:49 271.50 271.50 271.50 271.50 0.1K
10:50 271.50 271.50 271.40 271.40 0.2K
10:51 271.40 271.40 271.40 271.40 0.0K
10:52 271.40 271.40 271.30 271.40 0.1K
10:53 271.40 271.40 271.40 271.40 0.1K
10:54 271.50 271.50 271.50 271.50 0.0K
10:55 271.30 271.30 271.30 271.30 0.4K
10:56 271.30 271.40 271.30 271.40 0.1K
10:57 271.20 271.30 271.20 271.30 0.1K
10:58 271.10 271.10 271.10 271.10 0.1K
10:59 271.00 271.00 270.90 270.90 0.1K
11:00 270.70 270.80 270.70 270.80 0.9K
11:01 270.80 270.80 270.70 270.70 0.7K
11:02 270.80 270.80 270.80 270.80 0.0K
11:03 271.00 271.10 271.00 271.10 0.0K
11:04 271.10 271.10 271.10 271.10 0.0K
11:05 271.10 271.10 271.10 271.10 0.0K
11:06 271.30 271.30 271.30 271.30 0.0K
11:07 271.10 271.10 271.10 271.10 0.3K
11:08 271.10 271.10 271.10 271.10 0.1K
11:10 270.90 271.00 270.90 271.00 0.9K
11:11 271.10 271.20 271.10 271.20 0.2K
11:12 271.30 271.30 271.10 271.10 0.6K
11:13 271.10 271.10 271.00 271.00 0.1K
11:14 271.10 271.10 271.10 271.10 0.1K
11:15 271.10 271.10 271.10 271.10 0.1K
11:16 271.00 271.00 271.00 271.00 0.0K
11:17 271.00 271.20 271.00 271.20 0.2K
11:18 271.10 271.10 271.00 271.00 0.0K
11:19 271.10 271.10 271.10 271.10 0.0K
11:20 271.00 271.10 271.00 271.10 0.0K
11:21 271.10 271.20 271.10 271.20 0.0K
11:23 271.20 271.20 271.10 271.10 0.1K
11:24 271.00 271.10 271.00 271.10 0.2K
11:25 271.10 271.10 271.10 271.10 0.0K
11:26 271.10 271.10 271.00 271.00 1.3K
11:27 271.00 271.00 271.00 271.00 0.1K
11:29 271.00 271.30 271.00 271.30 2.9K
11:30 271.30 271.50 271.30 271.50 0.2K
11:31 271.50 271.60 271.40 271.60 0.7K
11:32 271.60 271.60 271.60 271.60 0.1K
11:34 271.60 271.60 271.40 271.40 0.6K
11:35 271.50 271.50 271.30 271.30 0.1K
11:36 271.40 271.40 271.40 271.40 0.0K
11:37 271.40 271.40 271.40 271.40 0.0K
11:39 271.40 271.40 271.40 271.40 0.0K
11:40 271.50 271.50 271.30 271.30 0.1K
11:42 271.30 271.30 271.30 271.30 0.0K
11:43 271.30 271.30 271.30 271.30 0.0K
11:44 271.40 271.40 271.40 271.40 0.1K
11:45 271.50 271.50 271.50 271.50 0.2K
11:47 271.60 271.60 271.60 271.60 0.1K
11:48 271.50 271.50 271.40 271.40 0.3K
11:50 271.50 271.50 271.20 271.20 0.9K
11:51 271.10 271.10 271.10 271.10 0.9K
11:52 271.00 271.00 270.90 270.90 0.8K
11:53 270.90 271.10 270.90 271.10 0.5K
11:54 271.10 271.10 271.00 271.10 0.3K
11:55 271.10 271.20 271.10 271.10 0.3K
11:56 271.00 271.10 271.00 271.10 0.2K
11:57 271.10 271.20 271.00 271.00 1.4K
11:58 270.90 271.10 270.90 271.10 2.0K
11:59 271.00 271.10 271.00 271.00 0.2K
12:00 271.00 271.40 271.00 271.20 0.4K
12:02 271.20 271.30 271.20 271.30 0.1K
12:04 271.20 271.20 271.20 271.20 0.0K
12:05 271.00 271.00 270.90 270.90 0.1K
12:06 271.10 271.10 271.10 271.10 0.4K
12:07 270.90 270.90 270.90 270.90 0.1K
12:08 270.80 270.90 270.80 270.80 0.2K
12:10 271.00 271.00 271.00 271.00 0.2K
12:11 271.30 271.30 271.10 271.10 0.2K
12:13 271.20 271.20 271.20 271.20 0.3K
12:14 271.20 271.30 271.20 271.30 0.1K
12:15 271.30 271.40 271.30 271.40 0.1K
12:17 271.40 271.40 271.40 271.40 0.3K
12:18 271.30 271.40 271.30 271.40 0.1K
12:19 271.20 271.40 271.20 271.40 0.4K
12:20 271.30 271.30 271.20 271.20 1.7K
12:21 271.10 271.20 271.10 271.20 0.1K
12:22 271.20 271.20 271.20 271.20 0.0K
12:23 271.10 271.10 271.10 271.10 0.0K
12:24 271.10 271.20 271.10 271.10 0.4K
12:25 271.20 271.20 271.20 271.20 0.1K
12:27 271.20 271.20 271.20 271.20 0.0K
12:28 271.20 271.20 271.20 271.20 0.0K
12:29 271.30 271.30 271.30 271.30 0.0K
12:30 271.30 271.30 271.20 271.20 0.0K
12:31 271.30 271.30 271.30 271.30 0.0K
12:32 271.30 271.30 271.30 271.30 0.0K
12:34 271.30 271.30 271.30 271.30 0.0K
12:37 271.30 271.30 271.30 271.30 0.2K
12:38 271.30 271.30 271.30 271.30 0.0K
12:41 271.20 271.20 271.20 271.20 0.0K
12:42 271.20 271.20 271.20 271.20 0.1K
12:44 271.30 271.30 271.20 271.20 0.1K
12:45 271.20 271.30 271.20 271.30 0.0K
12:46 271.40 271.40 271.40 271.40 0.1K
12:48 271.70 271.70 271.70 271.70 0.0K
12:49 271.60 271.60 271.60 271.60 0.1K
12:52 271.70 271.70 271.70 271.70 0.0K
12:54 271.70 271.80 271.70 271.80 0.0K
12:57 271.80 271.80 271.80 271.80 0.1K
12:58 271.70 271.70 271.70 271.70 0.2K
12:59 271.70 271.70 271.70 271.70 0.0K
13:02 271.70 271.70 271.70 271.70 0.4K
13:03 271.60 271.60 271.60 271.60 0.0K
13:04 271.60 271.60 271.60 271.60 0.1K
13:05 271.60 271.60 271.60 271.60 0.1K
13:06 271.60 271.70 271.60 271.70 0.0K
13:07 271.70 271.70 271.70 271.70 0.1K
13:09 271.70 271.70 271.70 271.70 0.1K
13:10 271.80 271.80 271.80 271.80 0.0K
13:11 271.80 271.80 271.80 271.80 0.0K
13:12 271.90 271.90 271.90 271.90 0.1K
13:14 271.80 271.80 271.80 271.80 0.3K
13:15 271.80 271.90 271.80 271.90 0.0K
13:17 271.70 271.70 271.70 271.70 0.0K
13:20 271.80 271.80 271.80 271.80 0.1K
13:21 271.90 271.90 271.80 271.80 0.1K
13:22 271.70 271.70 271.70 271.70 0.1K
13:23 271.70 271.70 271.70 271.70 0.0K
13:24 271.80 271.80 271.80 271.80 0.2K
13:25 272.00 272.00 272.00 272.00 0.1K
13:26 271.90 272.00 271.80 271.80 0.3K
13:27 271.90 272.20 271.90 272.20 3.1K
13:28 272.20 272.20 272.20 272.20 0.2K
13:29 272.20 272.30 272.20 272.30 0.3K
13:30 272.50 272.70 272.50 272.70 0.6K
13:31 272.60 272.60 272.50 272.50 0.6K
13:32 272.50 272.60 272.50 272.60 0.2K
13:33 272.60 272.60 272.50 272.50 0.8K
13:34 272.50 272.60 272.50 272.60 0.3K
13:35 272.60 272.60 272.30 272.30 0.9K
13:36 272.30 272.30 272.30 272.30 0.0K
13:37 272.30 272.30 272.30 272.30 0.1K
13:38 272.20 272.20 272.20 272.20 0.0K
13:40 272.20 272.40 272.20 272.40 0.3K
13:41 272.50 272.50 272.50 272.50 0.0K
13:42 272.50 272.50 272.50 272.50 0.3K
13:43 272.40 272.40 272.40 272.40 0.1K
13:44 272.50 272.50 272.50 272.50 0.1K
13:46 272.40 272.40 272.40 272.40 0.1K
13:47 272.40 272.40 272.40 272.40 0.0K
13:48 272.30 272.30 272.30 272.30 0.1K
13:49 272.50 272.50 272.50 272.50 0.2K
13:50 272.40 272.40 272.40 272.40 0.3K
13:51 272.50 272.50 272.50 272.50 0.0K
13:52 272.50 272.70 272.50 272.70 0.2K
13:53 272.60 272.60 272.50 272.50 0.0K
13:54 272.60 272.60 272.60 272.60 0.0K
13:55 272.60 272.70 272.60 272.70 0.0K
13:56 272.70 272.70 272.70 272.70 0.1K
13:57 272.60 272.80 272.60 272.80 0.0K
13:59 272.70 272.70 272.70 272.70 0.1K
14:00 272.60 272.60 272.50 272.50 0.1K
14:02 272.50 272.60 272.50 272.60 0.2K
14:04 272.60 272.60 272.60 272.60 0.0K
14:05 272.60 272.60 272.50 272.50 0.0K
14:06 272.50 272.50 272.50 272.50 0.1K
14:08 272.30 272.40 272.30 272.30 1.2K
14:09 272.30 272.40 272.30 272.40 0.5K
14:10 272.40 272.40 272.40 272.40 0.1K
14:11 272.30 272.30 272.10 272.10 0.4K
14:12 272.20 272.20 272.20 272.20 0.0K
14:14 272.10 272.20 272.10 272.20 0.1K
14:15 272.20 272.30 272.20 272.30 0.1K
14:16 272.30 272.30 272.30 272.30 0.0K
14:17 272.30 272.30 272.30 272.30 0.5K
14:20 272.40 272.40 272.40 272.40 0.0K
14:21 272.40 272.40 272.40 272.40 0.5K
14:22 272.40 272.40 272.40 272.40 0.0K
14:23 272.50 272.50 272.50 272.50 0.1K
14:24 272.50 272.50 272.50 272.50 0.0K
14:25 272.60 272.60 272.50 272.50 0.2K
14:26 272.50 272.50 272.50 272.50 0.2K
14:27 272.60 272.70 272.60 272.70 0.0K
14:28 272.80 272.80 272.80 272.80 0.0K
14:29 272.80 272.80 272.80 272.80 0.0K
14:30 272.80 272.80 272.80 272.80 0.1K
14:31 272.90 273.10 272.90 273.00 2.2K
14:32 272.80 272.80 272.70 272.70 0.4K
14:33 272.70 272.70 272.70 272.70 0.1K
14:35 273.00 273.10 273.00 273.10 0.2K
14:36 273.10 273.10 273.10 273.10 0.1K
14:37 273.10 273.10 273.10 273.10 0.1K
14:38 273.10 273.30 273.10 273.30 0.6K
14:39 273.50 273.50 273.40 273.40 1.2K
14:40 273.40 273.40 273.40 273.40 0.1K
14:41 273.50 273.50 273.50 273.50 0.0K
14:42 273.40 273.40 273.30 273.30 0.1K
14:43 273.50 273.50 273.50 273.50 0.2K
14:44 273.50 273.50 273.50 273.50 0.3K
14:45 273.50 273.50 273.40 273.40 0.8K
14:46 273.20 273.20 273.10 273.10 0.6K
14:47 273.20 273.20 273.10 273.10 0.1K
14:49 272.90 273.00 272.90 273.00 0.4K
14:50 273.10 273.10 273.10 273.10 0.1K
14:51 273.20 273.20 273.20 273.20 0.0K
14:52 273.00 273.00 273.00 273.00 0.3K
14:53 273.00 273.00 273.00 273.00 0.0K
14:54 272.90 273.10 272.90 273.10 6.1K
14:55 273.10 273.10 272.80 272.80 0.7K
14:56 272.80 272.90 272.80 272.80 0.3K
14:57 272.70 272.80 272.70 272.80 0.3K
14:58 272.90 273.00 272.90 273.00 0.3K
14:59 273.10 273.10 273.10 273.10 0.0K
15:00 273.20 273.20 272.90 272.90 0.5K
15:01 273.00 273.00 272.90 272.90 0.1K
15:02 273.00 273.00 272.90 272.90 0.1K
15:03 272.80 272.80 272.80 272.80 0.1K
15:04 272.90 272.90 272.90 272.90 0.1K
15:05 272.70 272.70 272.70 272.70 0.0K
15:06 272.60 272.60 272.60 272.60 0.0K
15:07 272.70 272.70 272.70 272.70 0.0K
15:09 272.70 272.70 272.60 272.60 0.2K
15:10 272.50 272.50 272.40 272.40 0.2K
15:11 272.30 272.30 272.30 272.30 0.3K
15:12 272.30 272.50 272.30 272.50 0.2K
15:13 272.50 272.50 272.30 272.30 0.1K
15:14 272.30 272.30 272.30 272.30 0.1K
15:15 272.30 272.30 272.30 272.30 0.1K
15:16 272.40 272.40 272.10 272.10 0.4K
15:17 272.20 272.20 272.20 272.20 0.2K
15:18 272.20 272.40 272.20 272.40 0.2K
15:19 272.30 272.30 272.30 272.30 0.0K
15:20 272.30 272.30 272.30 272.30 0.0K
15:21 272.30 272.30 272.00 272.00 0.3K
15:22 271.90 271.90 271.90 271.90 0.0K
15:23 271.90 271.90 271.90 271.90 0.0K
15:24 271.90 271.90 271.75 271.75 0.1K
15:25 271.90 271.90 271.90 271.90 0.2K
15:27 271.90 272.00 271.90 272.00 0.2K
15:28 272.00 272.10 272.00 272.10 0.0K
15:29 272.10 272.10 272.10 272.10 0.1K
15:30 272.00 272.20 272.00 272.20 0.4K
15:31 272.20 272.20 272.10 272.10 0.1K
15:32 272.20 272.50 272.20 272.50 0.5K
15:33 272.50 272.50 272.20 272.20 0.4K
15:35 272.10 272.20 272.00 272.20 0.2K
15:36 271.90 271.90 271.70 271.70 0.2K
15:37 271.60 271.80 271.60 271.80 0.4K
15:38 271.80 271.80 271.80 271.80 0.0K
15:39 271.90 271.90 271.90 271.90 0.1K
15:40 271.90 271.90 271.90 271.90 0.1K
15:41 271.90 272.00 271.90 272.00 0.1K
15:42 272.10 272.10 272.00 272.00 0.1K
15:43 272.20 272.20 272.10 272.10 0.6K
15:45 271.90 272.00 271.90 272.00 0.2K
15:47 272.00 272.10 272.00 272.10 0.3K
15:48 272.10 272.10 272.10 272.10 0.1K
15:49 272.10 272.10 272.00 272.10 0.1K
15:50 272.00 272.10 272.00 272.00 0.3K
15:51 271.90 271.90 271.90 271.90 0.1K
15:52 272.00 272.00 271.90 271.90 0.1K
15:53 272.10 272.20 272.10 272.20 0.5K
15:55 272.10 272.10 271.90 271.90 0.5K
15:56 272.00 272.00 272.00 272.00 0.1K
15:57 272.00 272.00 271.90 271.90 0.1K
15:58 272.00 272.00 272.00 272.00 0.1K
16:00 271.90 271.90 271.80 271.80 0.3K
16:01 271.70 271.70 271.70 271.70 0.4K
16:02 271.70 271.80 271.60 271.60 0.6K
16:03 271.60 271.90 271.60 271.80 0.8K
16:04 271.80 271.90 271.80 271.80 0.5K
16:05 271.70 271.80 271.70 271.70 0.3K
16:06 271.60 271.70 271.50 271.70 0.2K
16:07 271.50 271.50 271.50 271.50 0.5K
16:08 271.50 271.70 271.50 271.70 0.6K
16:09 271.70 271.70 271.60 271.70 0.9K
16:10 271.70 271.80 271.70 271.70 0.3K
16:11 271.70 271.70 271.60 271.70 0.7K
16:12 271.70 271.70 271.70 271.70 0.1K
16:13 271.50 271.50 271.30 271.30 0.3K
16:14 271.40 271.50 271.40 271.50 0.1K
16:15 271.50 271.50 271.20 271.50 1.4K
16:16 271.40 271.50 271.40 271.50 0.7K
16:17 271.50 271.50 271.40 271.50 0.4K
16:18 271.40 271.40 271.30 271.30 0.3K
16:19 271.30 271.50 271.30 271.50 0.1K
16:20 271.60 271.60 271.50 271.60 0.3K
16:21 271.50 271.50 271.30 271.30 0.6K
16:22 271.10 271.10 271.00 271.00 0.3K
16:23 271.10 271.10 271.10 271.10 0.0K
16:24 271.00 271.00 271.00 271.00 0.0K
16:25 271.00 271.00 270.70 270.70 0.6K
16:26 270.80 271.00 270.80 271.00 0.1K
16:27 271.00 271.00 271.00 271.00 0.6K
16:28 271.00 271.10 271.00 271.10 0.4K
16:29 271.10 271.10 271.10 271.10 0.4K
16:30 271.20 271.20 271.20 271.20 0.2K
16:31 271.20 271.20 271.10 271.20 0.4K
16:32 271.30 271.30 271.30 271.30 0.5K
16:33 271.50 271.50 271.40 271.40 0.3K
16:34 271.50 271.50 271.50 271.50 0.1K
16:35 271.40 271.40 271.30 271.40 0.8K
16:36 271.40 271.40 271.30 271.40 0.2K
16:37 271.40 271.40 271.40 271.40 0.1K
16:38 271.40 271.40 271.10 271.30 0.6K
16:39 271.30 271.40 271.30 271.40 0.3K
16:41 271.30 271.30 271.30 271.30 0.2K
16:42 271.40 271.40 271.30 271.30 0.4K
16:43 271.30 271.30 271.30 271.30 0.0K
16:44 271.20 271.20 271.20 271.20 0.1K
16:45 271.10 271.10 271.00 271.00 0.4K
16:46 271.00 271.00 270.90 270.90 0.9K
16:47 271.10 271.10 270.90 271.00 0.2K
16:48 271.00 271.10 271.00 271.10 0.0K
16:50 271.20 271.30 271.20 271.30 0.2K
16:51 271.40 271.50 271.30 271.50 0.3K
16:52 271.50 271.50 271.50 271.50 0.2K
16:53 271.40 271.50 271.40 271.50 0.1K
16:55 271.50 271.50 271.50 271.50 0.1K
16:56 271.50 271.50 271.40 271.40 0.3K
16:57 271.50 271.50 271.50 271.50 0.2K
16:58 271.60 271.60 271.50 271.50 0.2K
16:59 271.50 271.50 271.50 271.50 0.6K
17:00 271.50 271.50 271.50 271.50 0.3K
17:02 271.40 271.50 271.20 271.30 0.7K
17:03 271.30 271.30 271.30 271.30 0.2K
17:04 271.30 271.30 271.30 271.30 0.0K
17:05 271.30 271.40 271.30 271.40 0.2K
17:06 271.40 271.40 271.40 271.40 0.1K
17:07 271.50 271.50 271.50 271.50 0.4K
17:08 271.50 271.50 271.50 271.50 0.1K
17:09 271.50 271.50 271.50 271.50 0.1K
17:10 271.50 271.50 271.50 271.50 0.2K
17:11 271.50 271.50 271.40 271.40 0.1K
17:12 271.50 271.50 271.50 271.50 0.1K
17:13 271.60 271.70 271.60 271.70 0.3K
17:14 271.80 271.80 271.70 271.70 0.1K
17:15 271.70 271.70 271.60 271.60 0.0K
17:16 271.70 271.70 271.70 271.70 0.1K
17:17 271.80 271.90 271.80 271.90 0.4K
17:18 272.00 272.00 272.00 272.00 0.3K
17:19 272.00 272.00 271.90 271.90 0.7K
17:20 271.90 271.90 271.80 271.80 1.7K
17:21 271.80 271.80 271.80 271.80 0.5K
17:22 271.70 271.70 271.70 271.70 0.2K
17:23 271.70 271.90 271.70 271.90 0.7K
17:24 271.80 271.80 271.80 271.80 0.2K
17:25 271.80 271.80 271.70 271.70 1.0K
17:26 271.80 271.80 271.80 271.80 0.4K
17:27 271.70 271.70 271.50 271.60 1.3K
17:28 271.60 271.60 271.50 271.50 0.4K
17:29 271.60 271.70 271.60 271.70 1.1K
17:35 271.70 271.70 271.70 271.70 190.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible