EssilorLuxottica SA (ESLX)

ESLX
🏛️ France →
271.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 273.40 273.50 273.10 273.50 3.5K
09:01 272.90 272.90 272.90 272.90 0.0K
09:02 272.70 273.10 272.70 272.80 0.2K
09:03 273.00 273.00 273.00 273.00 0.0K
09:04 272.90 272.90 272.70 272.70 0.2K
09:05 272.60 272.60 272.40 272.40 0.0K
09:06 272.30 272.30 272.30 272.30 0.1K
09:08 272.20 272.30 272.10 272.30 0.3K
09:09 272.30 272.30 272.20 272.20 0.1K
09:10 272.10 272.40 271.90 272.40 0.6K
09:11 272.20 272.20 272.10 272.10 0.1K
09:12 272.10 272.20 271.90 272.10 3.1K
09:13 271.90 271.90 271.60 271.60 0.2K
09:14 271.60 271.70 271.60 271.60 0.4K
09:15 271.60 271.60 271.60 271.60 0.1K
09:16 271.50 271.80 271.40 271.40 1.5K
09:17 271.30 271.40 271.20 271.20 0.1K
09:18 271.00 271.30 271.00 271.30 1.7K
09:19 271.30 271.40 271.30 271.40 0.1K
09:20 271.20 271.60 271.20 271.60 0.2K
09:21 271.60 271.70 271.20 271.20 1.2K
09:22 271.20 271.20 270.90 270.90 0.4K
09:23 270.90 271.20 270.90 271.20 0.2K
09:24 271.10 271.10 271.10 271.10 0.3K
09:25 271.00 271.20 271.00 271.10 0.2K
09:26 271.10 271.10 271.00 271.00 0.1K
09:27 271.00 271.10 271.00 271.10 0.0K
09:29 271.10 271.10 270.90 270.90 0.2K
09:30 271.10 271.10 271.10 271.10 0.2K
09:32 271.00 271.00 271.00 271.00 0.4K
09:33 270.80 270.80 270.80 270.80 0.1K
09:34 270.60 270.90 270.60 270.90 0.2K
09:35 271.00 271.00 271.00 271.00 0.1K
09:36 270.90 270.90 270.90 270.90 0.1K
09:37 270.70 270.80 270.50 270.60 0.8K
09:38 270.70 270.70 270.70 270.70 0.1K
09:39 270.80 270.80 270.80 270.80 0.0K
09:40 270.80 270.80 270.60 270.80 0.6K
09:42 270.60 270.60 270.40 270.40 0.3K
09:44 270.40 270.40 270.30 270.30 0.2K
09:45 270.30 270.30 270.30 270.30 0.0K
09:46 270.20 270.20 270.20 270.20 0.2K
09:47 270.30 270.30 270.20 270.20 0.1K
09:48 270.10 270.10 270.10 270.10 0.2K
09:49 270.20 270.40 270.10 270.40 0.2K
09:50 270.40 270.50 270.30 270.30 0.4K
09:51 270.20 270.30 270.20 270.30 0.2K
09:52 270.50 270.70 270.30 270.70 0.6K
09:53 270.60 270.60 270.50 270.50 0.0K
09:54 270.60 270.60 270.60 270.60 0.0K
09:55 270.70 270.80 270.60 270.60 0.0K
09:56 270.70 270.70 270.50 270.50 0.4K
09:58 270.60 270.60 270.60 270.60 0.1K
09:59 270.60 270.70 270.60 270.60 0.1K
10:00 270.60 270.60 270.50 270.50 0.1K
10:02 270.60 270.60 270.50 270.50 0.1K
10:03 270.40 270.40 270.30 270.30 0.1K
10:05 270.20 270.60 270.20 270.60 0.4K
10:06 270.70 270.70 270.70 270.70 0.2K
10:07 270.80 270.80 270.80 270.80 0.0K
10:08 270.70 270.70 270.70 270.70 0.1K
10:09 270.60 270.60 270.60 270.60 0.0K
10:10 270.60 270.60 270.60 270.60 0.0K
10:11 270.50 270.70 270.50 270.70 0.2K
10:12 270.70 270.80 270.60 270.80 0.1K
10:13 270.80 270.90 270.80 270.80 0.3K
10:15 270.60 270.60 270.40 270.40 0.5K
10:16 270.50 270.50 270.50 270.50 0.0K
10:17 270.40 270.40 270.30 270.30 0.2K
10:18 270.30 270.30 270.30 270.30 0.1K
10:19 270.00 270.00 270.00 270.00 1.2K
10:20 270.20 270.20 270.20 270.20 0.2K
10:22 270.30 270.30 270.30 270.30 0.0K
10:23 270.30 270.40 270.30 270.40 0.3K
10:24 270.30 270.40 270.30 270.40 0.3K
10:26 270.50 270.50 270.50 270.50 0.0K
10:27 270.50 270.50 270.50 270.50 0.0K
10:28 270.50 270.50 270.40 270.40 0.2K
10:29 270.30 270.30 270.30 270.30 0.1K
10:30 270.40 270.40 270.40 270.40 0.2K
10:31 270.40 270.50 270.40 270.50 0.2K
10:32 270.70 270.70 270.60 270.60 0.2K
10:33 270.60 270.60 270.60 270.60 0.1K
10:34 270.70 270.80 270.70 270.80 0.1K
10:35 270.80 270.80 270.80 270.80 0.1K
10:36 270.90 271.20 270.90 271.10 1.0K
10:37 271.10 271.10 271.00 271.00 0.4K
10:38 270.90 271.00 270.90 270.90 0.1K
10:39 270.90 270.90 270.90 270.90 0.0K
10:40 270.90 270.90 270.90 270.90 0.0K
10:42 270.80 270.80 270.70 270.70 0.0K
10:43 270.70 270.80 270.70 270.80 0.1K
10:45 270.90 270.90 270.90 270.90 0.3K
10:46 270.90 270.90 270.90 270.90 0.1K
10:47 270.70 270.70 270.60 270.70 0.2K
10:48 270.60 270.60 270.60 270.60 0.0K
10:49 270.60 270.70 270.60 270.70 0.3K
10:50 270.80 270.80 270.70 270.70 0.0K
10:51 270.60 270.60 270.50 270.60 0.1K
10:52 270.50 270.50 270.50 270.50 0.0K
10:53 270.60 270.60 270.50 270.50 0.2K
10:54 270.60 270.60 270.60 270.60 0.2K
10:55 270.60 270.60 270.60 270.60 0.0K
10:56 270.90 270.90 270.80 270.80 0.0K
10:57 270.70 270.70 270.60 270.70 0.1K
10:58 270.70 270.70 270.50 270.50 0.1K
10:59 270.40 270.40 270.40 270.40 0.0K
11:00 270.40 270.40 270.40 270.40 0.0K
11:01 270.20 270.40 270.20 270.40 1.2K
11:03 270.30 270.30 270.30 270.30 0.0K
11:04 270.20 270.20 270.20 270.20 0.1K
11:05 270.00 270.00 270.00 270.00 0.0K
11:06 270.10 270.10 270.10 270.10 0.1K
11:07 270.10 270.10 270.10 270.10 0.1K
11:08 270.00 270.00 269.80 269.80 0.3K
11:09 269.70 269.70 269.70 269.70 0.1K
11:10 269.50 269.70 269.50 269.70 1.1K
11:11 269.70 269.70 269.70 269.70 0.3K
11:12 269.60 269.70 269.60 269.70 0.0K
11:13 269.70 269.70 269.70 269.70 0.1K
11:14 269.80 269.80 269.80 269.80 0.1K
11:15 269.90 269.90 269.90 269.90 0.1K
11:17 269.90 269.90 269.90 269.90 0.1K
11:18 269.90 270.00 269.90 270.00 0.1K
11:19 270.10 270.10 270.10 270.10 0.1K
11:20 270.10 270.10 270.00 270.00 0.8K
11:21 270.20 270.20 269.90 269.90 1.3K
11:22 270.00 270.00 270.00 270.00 0.3K
11:23 270.10 270.10 270.00 270.00 0.2K
11:25 270.00 270.10 270.00 270.10 0.0K
11:26 270.00 270.00 270.00 270.00 0.0K
11:28 270.00 270.00 270.00 270.00 0.1K
11:29 269.80 269.90 269.80 269.90 1.1K
11:30 269.80 269.80 269.70 269.70 0.3K
11:31 269.90 269.90 269.90 269.90 0.3K
11:32 270.00 270.00 269.70 269.70 0.6K
11:33 269.70 269.70 269.70 269.70 0.0K
11:34 269.70 269.70 269.60 269.60 0.1K
11:35 269.60 269.60 269.60 269.60 0.0K
11:36 269.60 269.60 269.60 269.60 0.0K
11:37 269.60 269.60 269.40 269.50 0.5K
11:38 269.60 269.60 269.50 269.50 0.6K
11:39 269.60 269.60 269.60 269.60 0.1K
11:40 269.60 269.60 269.60 269.60 0.2K
11:41 269.60 269.90 269.60 269.90 0.7K
11:42 269.90 269.90 269.90 269.90 0.0K
11:44 270.00 270.00 269.80 269.80 0.3K
11:45 269.80 269.80 269.80 269.80 0.0K
11:46 269.60 269.60 269.50 269.60 0.2K
11:47 269.70 269.80 269.70 269.80 0.4K
11:48 269.60 269.60 269.60 269.60 0.1K
11:49 269.70 269.70 269.70 269.70 0.0K
11:50 269.70 269.80 269.70 269.80 0.5K
11:52 269.80 269.80 269.80 269.80 0.0K
11:53 269.60 269.60 269.60 269.60 0.2K
11:54 269.20 269.20 269.10 269.10 1.5K
11:55 269.20 269.40 269.20 269.40 0.8K
11:56 269.40 269.40 269.40 269.40 0.0K
11:59 269.40 269.45 269.40 269.45 0.0K
12:01 269.40 269.50 269.30 269.30 0.4K
12:02 269.50 269.50 269.50 269.50 0.0K
12:03 269.50 269.50 269.40 269.50 0.5K
12:04 269.60 269.60 269.60 269.60 0.3K
12:05 269.70 269.70 269.60 269.60 0.1K
12:06 269.50 269.60 269.50 269.60 0.3K
12:07 269.60 269.60 269.50 269.50 0.1K
12:08 269.30 269.50 269.30 269.50 0.2K
12:10 269.60 269.60 269.60 269.60 0.0K
12:11 269.70 269.90 269.70 269.90 1.4K
12:13 269.80 269.80 269.80 269.80 0.1K
12:14 270.00 270.00 270.00 270.00 0.0K
12:15 270.00 270.00 270.00 270.00 0.0K
12:18 270.10 270.10 270.10 270.10 0.0K
12:19 270.00 270.00 270.00 270.00 0.0K
12:20 270.00 270.10 270.00 270.10 0.0K
12:21 270.10 270.10 270.10 270.10 0.0K
12:22 270.10 270.10 270.00 270.00 0.2K
12:24 270.00 270.10 270.00 270.10 0.7K
12:25 270.30 270.30 270.30 270.30 0.1K
12:26 270.30 270.30 270.30 270.30 0.0K
12:28 270.20 270.20 270.20 270.20 0.1K
12:29 270.00 270.00 270.00 270.00 0.4K
12:30 270.00 270.00 270.00 270.00 0.0K
12:31 270.00 270.00 270.00 270.00 0.1K
12:33 270.00 270.00 269.70 269.80 0.4K
12:34 269.80 269.90 269.80 269.90 0.0K
12:35 269.90 269.90 269.80 269.80 0.1K
12:36 269.60 269.60 269.60 269.60 0.3K
12:39 269.60 269.60 269.60 269.60 0.1K
12:41 269.60 269.60 269.60 269.60 0.1K
12:42 269.60 269.60 269.60 269.60 0.0K
12:43 269.60 269.60 269.50 269.50 0.5K
12:45 269.60 269.70 269.60 269.70 0.1K
12:46 269.60 269.70 269.60 269.70 0.2K
12:47 269.80 269.80 269.80 269.80 0.2K
12:48 270.00 270.00 269.90 269.90 0.1K
12:49 269.80 269.80 269.70 269.70 0.0K
12:50 269.70 269.70 269.70 269.70 0.2K
12:51 269.90 269.90 269.90 269.90 0.3K
12:52 269.90 269.90 269.90 269.90 0.0K
12:54 269.90 269.90 269.90 269.90 0.0K
12:55 270.00 270.20 270.00 270.20 0.5K
12:56 270.00 270.00 270.00 270.00 0.1K
12:57 270.00 270.00 270.00 270.00 0.0K
12:58 270.00 270.00 270.00 270.00 0.0K
13:00 270.00 270.00 270.00 270.00 0.2K
13:01 270.00 270.00 270.00 270.00 0.1K
13:02 270.00 270.00 270.00 270.00 0.0K
13:06 270.00 270.00 269.90 269.90 0.1K
13:09 269.90 269.90 269.90 269.90 0.1K
13:12 269.70 269.70 269.60 269.60 0.2K
13:13 269.80 269.80 269.70 269.70 0.3K
13:15 269.50 269.50 269.50 269.50 0.1K
13:16 269.40 269.40 269.20 269.20 0.4K
13:17 269.20 269.20 269.20 269.20 0.0K
13:18 269.00 269.10 269.00 269.10 0.5K
13:21 269.10 269.10 268.90 268.90 0.5K
13:22 268.90 268.90 268.90 268.90 0.2K
13:23 268.90 268.90 268.90 268.90 0.1K
13:25 268.90 269.00 268.90 269.00 0.0K
13:26 268.90 268.90 268.80 268.80 0.1K
13:27 268.80 268.80 268.80 268.80 0.0K
13:28 268.80 269.00 268.80 269.00 0.4K
13:29 268.90 268.90 268.90 268.90 0.0K
13:30 268.80 268.80 268.80 268.80 0.0K
13:31 268.70 268.80 268.70 268.80 0.0K
13:32 268.70 268.70 268.70 268.70 0.0K
13:33 268.70 268.70 268.70 268.70 0.0K
13:34 268.70 268.80 268.70 268.80 0.1K
13:35 268.80 268.80 268.80 268.80 0.0K
13:36 268.80 268.80 268.80 268.80 0.0K
13:37 268.70 268.70 268.70 268.70 0.0K
13:38 268.80 268.80 268.80 268.80 0.0K
13:40 268.80 268.80 268.80 268.80 0.0K
13:41 268.80 268.80 268.60 268.70 0.7K
13:44 268.80 268.80 268.80 268.80 0.3K
13:45 268.90 268.90 268.90 268.90 0.1K
13:46 268.90 268.90 268.80 268.80 0.0K
13:47 268.90 268.90 268.80 268.80 0.1K
13:48 268.70 268.70 268.70 268.70 0.0K
13:49 268.60 268.60 268.50 268.50 0.6K
13:50 268.50 268.50 268.40 268.40 0.1K
13:51 268.50 268.50 268.50 268.50 0.3K
13:52 268.40 268.40 268.40 268.40 0.2K
13:53 268.40 268.40 268.30 268.40 0.2K
13:54 268.50 268.70 268.50 268.70 0.4K
13:55 268.80 268.80 268.80 268.80 0.1K
13:56 268.80 268.90 268.80 268.90 0.1K
13:58 269.00 269.10 269.00 269.10 0.0K
13:59 269.10 269.10 269.10 269.10 0.1K
14:00 268.90 268.90 268.90 268.90 0.2K
14:01 269.00 269.00 268.70 268.80 0.4K
14:02 268.90 269.00 268.90 269.00 0.4K
14:04 269.10 269.20 269.10 269.20 0.1K
14:05 269.10 269.20 269.10 269.20 0.1K
14:06 269.00 269.00 269.00 269.00 0.0K
14:09 269.00 269.00 269.00 269.00 0.0K
14:10 269.00 269.00 268.90 268.90 0.1K
14:12 268.60 268.60 268.60 268.60 0.1K
14:14 268.50 268.50 268.50 268.50 0.2K
14:15 268.40 268.40 268.40 268.40 0.0K
14:16 268.40 268.40 268.30 268.30 0.1K
14:17 268.40 268.40 268.30 268.30 0.1K
14:18 268.30 268.30 268.30 268.30 0.2K
14:19 268.40 268.40 268.20 268.20 0.0K
14:20 268.10 268.10 268.10 268.10 0.6K
14:22 267.90 268.10 267.90 268.10 0.7K
14:23 268.20 268.20 268.20 268.20 0.2K
14:24 268.20 268.30 268.20 268.30 0.1K
14:25 268.30 268.30 268.30 268.30 0.1K
14:26 268.40 268.50 268.40 268.50 0.4K
14:27 268.50 268.70 268.50 268.70 0.5K
14:28 268.80 268.80 268.80 268.80 0.2K
14:29 268.80 268.80 268.70 268.80 0.0K
14:30 268.70 268.70 268.70 268.70 0.2K
14:31 268.70 268.70 268.70 268.70 0.2K
14:32 268.70 268.90 268.70 268.90 0.1K
14:33 269.10 269.10 269.10 269.10 0.1K
14:34 268.90 268.90 268.80 268.80 0.3K
14:35 268.80 268.90 268.80 268.90 0.1K
14:36 269.00 269.00 269.00 269.00 0.1K
14:37 269.10 269.10 269.00 269.00 0.1K
14:38 268.90 268.90 268.90 268.90 0.0K
14:39 269.00 269.00 269.00 269.00 0.1K
14:41 269.00 269.00 269.00 269.00 0.3K
14:42 269.00 269.00 268.90 268.90 0.2K
14:43 268.80 268.80 268.60 268.60 0.6K
14:45 268.50 268.80 268.50 268.80 0.5K
14:46 268.70 268.70 268.70 268.70 0.1K
14:48 268.70 268.70 268.60 268.60 0.1K
14:50 268.60 268.60 268.60 268.60 0.2K
14:53 268.50 268.50 268.50 268.50 0.0K
14:54 268.50 268.50 268.50 268.50 0.4K
14:56 268.50 268.50 268.40 268.40 0.1K
14:57 268.50 268.50 268.50 268.50 0.3K
14:58 268.50 268.50 268.40 268.40 0.4K
14:59 268.30 268.30 268.10 268.10 0.2K
15:00 268.20 268.20 268.20 268.20 0.0K
15:01 268.10 268.10 268.10 268.10 0.4K
15:02 268.10 268.20 268.10 268.20 0.3K
15:03 268.20 268.40 268.20 268.40 0.1K
15:04 268.40 268.50 268.40 268.50 0.0K
15:05 268.50 268.50 268.40 268.40 0.3K
15:06 268.50 268.50 268.50 268.50 0.2K
15:07 268.50 268.50 268.50 268.50 0.2K
15:08 268.50 268.50 268.50 268.50 0.3K
15:09 268.40 268.40 268.30 268.30 0.0K
15:10 268.30 268.50 268.30 268.50 0.3K
15:11 268.50 268.50 268.50 268.50 0.0K
15:12 268.50 268.50 268.30 268.30 0.2K
15:14 268.30 268.30 268.30 268.30 0.0K
15:15 268.20 268.20 268.20 268.20 0.3K
15:16 268.20 268.20 268.20 268.20 0.1K
15:17 268.20 268.20 268.20 268.20 0.0K
15:18 268.10 268.10 268.00 268.00 0.2K
15:19 268.20 268.20 268.00 268.00 0.9K
15:20 267.80 267.80 267.70 267.80 1.4K
15:21 267.90 268.00 267.90 268.00 0.3K
15:22 268.00 268.10 268.00 268.00 0.2K
15:23 267.90 267.90 267.90 267.90 0.1K
15:24 267.80 267.80 267.80 267.80 0.0K
15:25 267.90 267.90 267.90 267.90 0.0K
15:26 268.00 268.00 268.00 268.00 0.0K
15:27 268.10 268.10 268.10 268.10 0.0K
15:28 268.20 268.20 268.10 268.10 0.1K
15:29 268.20 268.20 268.20 268.20 0.1K
15:30 268.20 268.30 268.20 268.30 0.3K
15:31 268.40 268.60 268.40 268.60 0.2K
15:32 268.60 268.60 268.60 268.60 0.0K
15:33 268.70 268.90 268.70 268.90 0.5K
15:34 268.90 268.90 268.90 268.90 0.1K
15:35 268.90 269.00 268.90 269.00 0.1K
15:36 268.90 268.90 268.90 268.90 0.0K
15:37 268.80 268.80 268.80 268.80 0.2K
15:38 268.90 268.90 268.30 268.30 0.5K
15:39 268.20 268.20 268.00 268.10 1.3K
15:40 268.10 268.30 268.10 268.30 0.7K
15:41 268.20 268.20 268.20 268.20 0.0K
15:42 268.30 268.30 268.30 268.30 0.1K
15:43 268.10 268.10 268.00 268.00 0.3K
15:44 268.20 268.20 268.20 268.20 0.0K
15:45 268.10 268.10 268.00 268.00 0.4K
15:46 267.90 267.90 267.90 267.90 0.0K
15:47 267.90 267.90 267.90 267.90 0.1K
15:48 267.90 267.90 267.90 267.90 0.1K
15:49 267.90 267.90 267.20 267.20 1.8K
15:50 267.40 267.50 267.20 267.20 1.6K
15:51 267.20 267.20 266.80 266.80 1.0K
15:52 266.80 267.20 266.80 267.10 1.6K
15:53 267.10 267.10 267.10 267.10 0.1K
15:54 267.20 267.20 267.20 267.20 0.0K
15:55 267.30 267.40 267.30 267.30 0.8K
15:56 267.20 267.20 267.10 267.10 0.1K
15:57 267.30 267.30 267.30 267.30 0.1K
15:58 267.10 267.10 267.10 267.10 0.2K
15:59 267.00 267.10 267.00 267.10 0.5K
16:00 267.30 267.30 267.30 267.30 0.4K
16:01 267.50 267.50 267.50 267.50 0.5K
16:02 267.50 267.60 267.50 267.60 0.3K
16:03 267.80 268.20 267.80 268.20 2.0K
16:04 268.10 268.10 268.00 268.10 0.1K
16:05 268.30 268.30 268.30 268.30 0.2K
16:06 268.40 268.40 268.40 268.40 0.0K
16:07 268.30 268.40 268.30 268.40 0.1K
16:08 268.40 268.40 268.40 268.40 0.1K
16:09 268.40 268.40 268.30 268.30 0.0K
16:10 268.30 268.50 268.30 268.50 0.4K
16:11 268.50 268.60 268.50 268.50 0.4K
16:12 268.40 268.40 268.40 268.40 0.2K
16:13 268.50 268.50 268.30 268.40 0.0K
16:14 268.40 268.40 268.40 268.40 0.0K
16:15 268.50 268.50 268.40 268.40 0.1K
16:16 268.50 268.60 268.50 268.60 0.4K
16:17 268.70 268.70 268.70 268.70 0.2K
16:18 268.90 268.90 268.90 268.90 0.4K
16:19 268.90 269.00 268.90 269.00 0.4K
16:21 269.00 269.00 268.70 268.70 1.3K
16:22 268.70 269.00 268.70 269.00 0.6K
16:23 269.10 269.20 269.10 269.10 0.0K
16:25 269.10 269.20 269.10 269.20 0.1K
16:26 269.30 269.30 269.30 269.30 0.3K
16:27 269.30 269.30 269.20 269.30 0.4K
16:28 269.40 269.40 269.40 269.40 0.2K
16:29 269.40 269.40 269.40 269.40 0.0K
16:30 269.40 269.40 269.20 269.20 0.3K
16:31 269.10 269.20 269.10 269.10 0.3K
16:32 269.20 269.20 269.20 269.20 0.0K
16:33 269.30 269.30 269.30 269.30 0.1K
16:34 269.40 269.40 269.40 269.40 0.1K
16:35 269.40 269.60 269.40 269.60 0.6K
16:36 269.60 270.10 269.60 270.10 1.4K
16:37 270.00 270.10 270.00 270.10 0.1K
16:38 270.20 270.20 270.20 270.20 0.1K
16:39 270.10 270.10 270.10 270.10 0.2K
16:40 270.10 270.10 270.10 270.10 0.2K
16:41 270.00 270.00 270.00 270.00 0.1K
16:42 269.90 269.90 269.70 269.90 0.2K
16:43 269.90 269.90 269.70 269.80 1.1K
16:44 269.70 269.70 269.70 269.70 0.0K
16:45 269.70 269.90 269.70 269.90 0.9K
16:47 269.90 269.90 269.90 269.90 0.2K
16:48 269.80 269.90 269.80 269.80 0.2K
16:49 269.80 270.00 269.80 270.00 0.7K
16:50 269.90 269.90 269.80 269.90 0.4K
16:51 269.80 269.90 269.80 269.90 0.2K
16:52 270.00 270.00 269.90 269.90 0.3K
16:53 270.00 270.00 270.00 270.00 0.3K
16:54 270.00 270.00 269.90 269.90 0.2K
16:56 270.00 270.20 270.00 270.10 0.3K
16:57 270.10 270.10 269.90 270.00 0.5K
16:58 270.00 270.00 269.90 269.90 0.1K
16:59 270.10 270.10 270.00 270.00 0.4K
17:00 270.00 270.10 270.00 270.10 0.5K
17:01 270.10 270.10 270.00 270.00 0.8K
17:02 270.00 270.10 270.00 270.10 0.1K
17:03 270.00 270.00 270.00 270.00 0.0K
17:04 270.10 270.10 270.00 270.10 0.4K
17:05 270.20 270.20 270.20 270.20 0.0K
17:06 270.10 270.10 270.00 270.00 0.6K
17:07 270.00 270.00 270.00 270.00 0.7K
17:08 270.00 270.00 270.00 270.00 1.7K
17:09 270.00 270.00 269.90 269.90 1.1K
17:10 270.00 270.10 270.00 270.00 1.8K
17:11 269.90 269.90 269.70 269.70 1.5K
17:12 269.90 269.90 269.80 269.90 2.1K
17:13 270.00 270.10 270.00 270.10 0.5K
17:14 270.20 270.20 270.10 270.10 0.4K
17:16 270.10 270.10 270.10 270.10 0.0K
17:17 270.00 270.00 269.90 269.90 0.7K
17:18 270.00 270.00 269.90 270.00 1.3K
17:19 270.00 270.00 269.95 270.00 0.9K
17:20 270.10 270.30 270.10 270.30 0.5K
17:21 270.20 270.20 270.10 270.10 1.0K
17:22 270.10 270.10 270.00 270.00 0.7K
17:23 270.00 270.10 270.00 270.10 1.2K
17:24 270.10 270.10 270.10 270.10 0.8K
17:25 270.10 270.20 270.10 270.10 0.8K
17:26 270.00 270.00 270.00 270.00 1.7K
17:27 270.00 270.10 270.00 270.00 1.0K
17:28 270.00 270.00 270.00 270.00 0.3K
17:29 270.00 270.10 270.00 270.10 1.6K
17:35 269.50 269.50 269.50 269.50 302.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible