EssilorLuxottica SA (ESLX)

ESLX
🏛️ France →
271.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 274.80 274.80 274.40 274.40 6.8K
09:01 274.10 274.10 274.10 274.10 0.1K
09:02 274.00 274.00 273.80 273.90 0.7K
09:03 274.10 274.20 274.10 274.20 0.1K
09:04 274.20 274.20 274.20 274.20 0.0K
09:05 274.10 274.10 273.80 274.10 0.4K
09:06 274.10 274.10 274.00 274.10 0.1K
09:07 273.90 273.90 273.80 273.80 0.2K
09:08 273.90 273.90 273.80 273.80 1.1K
09:09 273.80 274.10 273.80 274.10 0.4K
09:10 273.90 274.10 273.90 274.10 0.3K
09:11 274.10 274.30 274.10 274.20 0.6K
09:12 274.20 274.30 273.90 273.90 0.2K
09:13 273.70 273.80 273.70 273.70 0.1K
09:14 273.70 273.70 273.10 273.10 0.2K
09:15 273.00 273.00 273.00 273.00 0.1K
09:16 273.10 273.40 273.10 273.40 0.3K
09:17 273.40 273.70 273.40 273.70 0.3K
09:18 273.70 273.80 273.70 273.80 0.1K
09:19 273.80 273.90 273.80 273.90 0.0K
09:20 273.90 274.00 273.80 273.90 0.3K
09:21 273.90 274.00 273.90 274.00 0.1K
09:22 274.00 274.00 273.60 273.60 0.6K
09:23 273.60 273.60 273.20 273.50 0.8K
09:24 273.40 273.40 273.40 273.40 0.1K
09:25 273.40 273.50 273.20 273.20 0.2K
09:27 273.10 273.20 273.10 273.20 0.1K
09:28 273.20 273.20 273.10 273.10 0.2K
09:29 273.00 273.00 272.90 272.90 0.1K
09:30 273.00 273.00 273.00 273.00 0.3K
09:31 273.20 273.20 273.20 273.20 0.1K
09:32 273.20 273.20 273.00 273.00 0.3K
09:33 273.00 273.00 272.80 272.80 0.2K
09:34 272.70 272.70 272.70 272.70 0.1K
09:35 272.90 273.10 272.90 273.10 0.0K
09:36 273.10 273.20 273.10 273.20 0.1K
09:37 273.20 273.20 273.10 273.10 0.1K
09:38 272.90 272.90 272.90 272.90 0.2K
09:39 272.90 273.30 272.90 273.30 0.1K
09:40 273.20 273.20 273.00 273.00 0.1K
09:41 273.00 273.10 273.00 273.10 0.1K
09:42 273.20 273.30 273.10 273.30 0.3K
09:43 273.00 273.10 273.00 273.10 0.1K
09:44 273.10 273.20 273.10 273.20 0.1K
09:45 273.60 273.60 273.40 273.40 0.6K
09:46 273.40 273.70 273.40 273.70 0.1K
09:47 273.50 273.50 273.50 273.50 0.1K
09:48 273.60 273.70 273.60 273.70 0.1K
09:49 273.70 273.70 273.50 273.50 0.2K
09:50 273.60 273.60 273.60 273.60 0.0K
09:51 273.70 273.80 273.70 273.80 0.2K
09:52 273.80 273.80 273.50 273.50 0.2K
09:53 273.50 273.50 273.30 273.30 0.3K
09:54 273.30 273.30 273.30 273.30 0.1K
09:55 273.30 273.40 273.20 273.40 0.0K
09:56 273.50 273.50 273.50 273.50 0.1K
09:57 273.70 273.70 273.50 273.50 0.1K
09:58 273.60 273.70 273.60 273.60 0.1K
09:59 273.40 273.40 273.40 273.40 0.1K
10:00 273.50 273.70 273.50 273.70 0.0K
10:01 273.60 273.90 273.40 273.40 0.2K
10:02 273.40 273.40 273.40 273.40 0.0K
10:04 273.50 273.50 273.50 273.50 0.1K
10:05 273.30 273.30 273.30 273.30 0.2K
10:06 273.30 273.30 273.30 273.30 0.0K
10:07 273.30 273.50 273.20 273.50 0.1K
10:08 273.70 273.70 273.70 273.70 0.0K
10:09 273.80 273.80 273.60 273.60 0.4K
10:10 273.60 273.70 273.60 273.70 0.0K
10:11 273.60 273.60 273.50 273.50 0.1K
10:12 273.50 273.50 273.50 273.50 0.1K
10:13 273.50 273.60 273.40 273.60 0.2K
10:14 273.70 273.80 273.70 273.80 0.1K
10:15 273.80 273.80 273.80 273.80 0.5K
10:16 273.80 273.80 273.80 273.80 0.5K
10:17 273.80 273.90 273.70 273.90 0.4K
10:18 274.00 274.10 273.90 273.90 0.4K
10:19 273.80 273.80 273.80 273.80 0.0K
10:20 273.70 273.80 273.70 273.80 0.3K
10:21 273.90 273.90 273.80 273.80 0.1K
10:22 273.90 273.90 273.90 273.90 0.2K
10:23 274.00 274.00 273.90 274.00 0.1K
10:24 274.00 274.00 273.90 273.90 0.2K
10:25 273.90 274.00 273.90 273.90 0.3K
10:26 274.10 274.10 273.90 274.00 0.3K
10:27 274.10 274.10 273.90 273.90 0.2K
10:28 273.70 273.70 273.60 273.70 0.4K
10:30 273.90 273.90 273.80 273.80 0.1K
10:31 273.80 273.80 273.40 273.40 1.5K
10:32 273.50 273.50 273.40 273.50 0.1K
10:33 273.50 273.50 273.40 273.50 1.1K
10:34 273.50 273.50 273.30 273.30 0.0K
10:35 273.20 273.30 273.20 273.30 0.1K
10:36 273.40 273.40 273.40 273.40 0.1K
10:37 273.50 273.70 273.50 273.70 0.1K
10:38 273.70 273.70 273.70 273.70 0.1K
10:39 273.70 273.70 273.70 273.70 0.0K
10:40 273.70 273.80 273.70 273.80 0.0K
10:41 273.80 273.80 273.70 273.70 0.2K
10:42 273.70 273.80 273.70 273.80 0.2K
10:43 273.60 273.60 273.60 273.60 0.1K
10:44 273.60 273.60 273.60 273.60 0.0K
10:45 273.60 273.70 273.60 273.70 0.1K
10:46 273.70 273.70 273.70 273.70 0.4K
10:47 273.70 273.70 273.70 273.70 0.1K
10:48 273.80 273.80 273.70 273.80 0.5K
10:49 273.80 273.80 273.80 273.80 0.1K
10:50 273.70 273.80 273.70 273.80 0.2K
10:51 273.70 273.70 273.40 273.40 0.1K
10:52 273.30 273.40 272.80 272.90 2.3K
10:53 272.90 273.00 272.90 273.00 0.0K
10:54 273.00 273.00 273.00 273.00 0.2K
10:55 272.90 273.00 272.90 273.00 0.5K
10:56 273.00 273.00 272.90 272.90 0.1K
10:57 272.80 272.90 272.80 272.90 0.5K
10:58 272.80 272.80 272.80 272.80 0.0K
10:59 272.80 272.80 272.60 272.60 0.4K
11:00 272.60 272.70 272.60 272.70 0.1K
11:01 272.80 272.90 272.80 272.90 0.2K
11:02 272.90 273.00 272.70 272.70 0.3K
11:03 272.70 272.70 272.50 272.50 0.1K
11:04 272.50 272.70 272.50 272.70 0.9K
11:05 272.70 272.70 272.30 272.30 0.1K
11:06 272.40 272.40 272.30 272.30 0.1K
11:07 272.40 272.60 272.40 272.60 0.9K
11:08 272.70 272.70 272.60 272.60 0.1K
11:09 272.60 272.60 272.60 272.60 0.1K
11:10 272.70 272.70 272.70 272.70 0.1K
11:11 272.70 272.70 272.50 272.50 0.1K
11:12 272.50 272.50 272.50 272.50 0.2K
11:13 272.60 272.70 272.60 272.70 0.2K
11:15 272.70 272.70 272.60 272.60 0.1K
11:16 272.60 272.70 272.60 272.70 0.1K
11:17 272.70 272.70 272.70 272.70 0.1K
11:18 272.50 272.60 272.50 272.60 0.2K
11:19 272.60 272.60 272.50 272.50 0.2K
11:20 272.50 272.60 272.50 272.60 0.1K
11:21 272.50 272.50 272.40 272.40 0.1K
11:22 272.40 272.40 272.40 272.40 0.1K
11:23 272.30 272.30 272.30 272.30 0.0K
11:24 272.30 272.30 272.20 272.20 0.1K
11:25 272.10 272.20 272.10 272.20 0.1K
11:26 272.30 272.30 272.30 272.30 0.1K
11:27 272.30 272.30 272.30 272.30 0.1K
11:28 272.30 272.30 272.30 272.30 0.1K
11:29 272.20 272.20 272.10 272.10 0.1K
11:30 272.20 272.20 272.20 272.20 0.1K
11:31 272.20 272.20 272.20 272.20 0.1K
11:32 272.30 272.30 272.30 272.30 0.0K
11:33 272.30 272.30 272.20 272.20 0.1K
11:34 272.20 272.20 272.20 272.20 0.0K
11:35 272.10 272.10 272.10 272.10 0.1K
11:36 272.20 272.40 272.20 272.40 0.7K
11:37 272.40 272.40 272.40 272.40 0.1K
11:38 272.50 272.50 272.50 272.50 0.0K
11:39 272.50 272.60 272.50 272.50 0.1K
11:41 272.40 272.40 272.40 272.40 0.1K
11:43 272.30 272.30 272.20 272.30 0.5K
11:44 272.50 272.50 272.50 272.50 2.3K
11:45 272.60 272.70 272.60 272.70 0.2K
11:46 272.60 272.70 272.60 272.70 0.1K
11:47 272.60 272.70 272.60 272.70 0.1K
11:48 272.70 272.70 272.70 272.70 0.0K
11:50 272.70 272.70 272.70 272.70 0.0K
11:51 272.80 272.80 272.80 272.80 0.1K
11:52 272.80 272.80 272.60 272.60 0.4K
11:54 272.50 272.50 272.50 272.50 0.1K
11:55 272.50 272.60 272.50 272.60 0.1K
11:56 272.60 272.60 272.60 272.60 0.6K
11:57 272.50 272.50 272.50 272.50 0.0K
11:58 272.50 272.50 272.50 272.50 0.3K
11:59 272.50 272.50 272.50 272.50 0.0K
12:00 272.40 272.40 272.40 272.40 0.2K
12:01 272.40 272.40 272.40 272.40 0.1K
12:02 272.40 272.50 272.40 272.50 0.4K
12:03 272.40 272.40 272.40 272.40 0.2K
12:04 272.30 272.30 272.30 272.30 0.0K
12:05 272.30 272.30 272.30 272.30 0.1K
12:08 272.20 272.20 272.10 272.10 0.1K
12:09 272.10 272.20 272.10 272.20 0.3K
12:10 272.20 272.20 272.20 272.20 0.0K
12:11 272.10 272.10 272.10 272.10 0.2K
12:12 272.10 272.10 272.10 272.10 0.1K
12:13 272.10 272.10 272.10 272.10 0.0K
12:15 272.00 272.00 271.90 271.90 0.7K
12:16 271.90 271.90 271.80 271.80 0.0K
12:17 271.80 271.80 271.80 271.80 0.1K
12:19 271.60 271.60 271.50 271.50 0.1K
12:20 271.30 271.30 271.30 271.30 0.1K
12:22 271.30 271.40 271.30 271.40 0.3K
12:23 271.30 271.40 271.30 271.40 0.0K
12:24 271.50 271.50 271.40 271.40 0.1K
12:26 271.30 271.30 271.20 271.30 0.2K
12:27 271.30 271.30 271.30 271.30 0.4K
12:28 271.50 271.50 271.40 271.40 0.2K
12:29 271.30 271.30 271.30 271.30 0.2K
12:30 271.20 271.20 271.10 271.10 0.2K
12:32 271.10 271.10 271.10 271.10 0.0K
12:33 271.10 271.10 271.10 271.10 0.0K
12:34 271.20 271.20 271.10 271.10 0.1K
12:35 271.00 271.30 271.00 271.30 0.2K
12:36 271.20 271.20 271.20 271.20 0.0K
12:37 271.10 271.10 271.10 271.10 0.1K
12:38 271.20 271.20 271.20 271.20 0.1K
12:39 271.10 271.10 271.00 271.00 0.1K
12:40 271.00 271.00 270.90 270.90 0.1K
12:41 270.95 271.00 270.95 271.00 0.2K
12:42 271.00 271.10 271.00 271.10 0.1K
12:43 271.10 271.10 271.00 271.00 0.1K
12:44 271.10 271.10 271.10 271.10 0.0K
12:45 271.10 271.10 271.10 271.10 0.1K
12:46 271.00 271.00 271.00 271.00 0.0K
12:47 270.90 271.10 270.90 271.10 0.2K
12:48 271.10 271.10 271.10 271.10 0.0K
12:49 271.10 271.10 271.10 271.10 0.0K
12:50 271.20 271.50 271.20 271.50 0.5K
12:51 271.30 271.30 271.10 271.10 0.3K
12:52 271.00 271.00 270.90 271.00 0.5K
12:53 271.10 271.10 271.10 271.10 0.1K
12:55 271.20 271.20 271.20 271.20 0.1K
12:56 271.30 271.30 271.30 271.30 0.1K
12:57 271.30 271.40 271.30 271.40 0.1K
13:00 271.30 271.30 271.30 271.30 0.1K
13:01 271.30 271.30 271.20 271.20 1.5K
13:03 271.20 271.30 271.20 271.30 0.4K
13:04 271.20 271.20 271.20 271.20 0.3K
13:06 271.30 271.30 271.30 271.30 0.0K
13:07 271.20 271.20 271.20 271.20 0.1K
13:08 271.20 271.20 270.90 270.90 0.2K
13:09 271.10 271.10 271.10 271.10 0.1K
13:10 271.20 271.20 271.10 271.10 0.1K
13:12 271.00 271.00 271.00 271.00 0.1K
13:13 271.00 271.10 271.00 271.10 0.1K
13:14 271.00 271.00 271.00 271.00 0.1K
13:16 271.00 271.00 271.00 271.00 0.0K
13:18 271.00 271.00 270.90 270.90 0.0K
13:20 270.90 270.90 270.90 270.90 0.1K
13:21 271.00 271.00 271.00 271.00 0.1K
13:22 271.00 271.00 271.00 271.00 0.0K
13:23 271.00 271.00 270.90 270.90 0.0K
13:24 270.90 270.90 270.90 270.90 0.1K
13:25 271.00 271.00 270.90 270.90 0.1K
13:26 270.90 270.90 270.60 270.60 0.4K
13:27 270.60 270.60 270.50 270.50 0.1K
13:29 270.70 270.90 270.70 270.90 0.5K
13:31 270.95 271.10 270.95 271.10 0.1K
13:32 271.20 271.20 271.20 271.20 0.0K
13:33 271.30 271.50 271.30 271.50 0.8K
13:34 271.50 271.50 271.50 271.50 0.0K
13:35 271.50 271.50 271.40 271.40 0.2K
13:37 271.40 271.40 271.40 271.40 0.0K
13:38 271.40 271.50 271.40 271.50 0.1K
13:39 271.50 271.50 271.50 271.50 0.0K
13:40 271.60 271.70 271.60 271.70 0.0K
13:41 271.70 271.80 271.70 271.80 0.1K
13:42 271.80 271.80 271.80 271.80 0.0K
13:43 271.80 272.00 271.80 272.00 0.2K
13:44 272.00 272.00 271.90 271.90 0.2K
13:45 271.80 271.80 271.80 271.80 0.0K
13:46 271.90 271.90 271.90 271.90 0.1K
13:47 272.00 272.00 271.90 271.90 0.1K
13:48 272.00 272.00 272.00 272.00 0.1K
13:49 272.00 272.10 272.00 272.00 0.6K
13:50 271.90 271.90 271.90 271.90 0.0K
13:51 271.80 271.80 271.80 271.80 0.0K
13:52 271.90 271.90 271.80 271.80 0.3K
13:53 271.90 271.90 271.90 271.90 0.1K
13:54 272.00 272.00 271.90 271.90 0.1K
13:55 271.90 271.90 271.80 271.80 0.2K
13:57 271.80 271.80 271.80 271.80 0.0K
13:58 271.80 271.80 271.80 271.80 0.1K
13:59 271.80 271.80 271.80 271.80 0.2K
14:00 271.90 271.90 271.90 271.90 0.2K
14:01 272.00 272.00 272.00 272.00 0.2K
14:03 272.00 272.10 272.00 272.10 0.5K
14:04 272.00 272.00 272.00 272.00 0.5K
14:05 272.00 272.00 272.00 272.00 0.0K
14:06 271.90 272.00 271.90 272.00 0.8K
14:07 271.90 272.00 271.90 272.00 0.2K
14:08 271.90 271.90 271.90 271.90 0.0K
14:09 272.00 272.00 272.00 272.00 0.0K
14:10 272.00 272.00 271.90 271.90 0.2K
14:11 271.80 271.80 271.80 271.80 0.1K
14:12 271.80 271.80 271.80 271.80 0.0K
14:13 271.80 271.80 271.80 271.80 0.1K
14:14 271.90 272.00 271.90 271.90 0.2K
14:15 272.00 272.00 272.00 272.00 0.3K
14:17 272.10 272.10 272.10 272.10 0.3K
14:18 272.00 272.00 271.60 271.60 1.6K
14:19 271.70 271.70 271.50 271.60 0.5K
14:20 271.70 271.70 271.70 271.70 0.0K
14:21 271.60 271.70 271.60 271.70 0.2K
14:22 271.80 271.80 271.70 271.70 0.2K
14:23 271.70 271.80 271.70 271.80 0.1K
14:24 271.70 271.70 271.70 271.70 0.0K
14:25 271.70 271.70 271.70 271.70 0.0K
14:26 271.70 271.70 271.70 271.70 0.0K
14:27 271.50 271.70 271.50 271.70 0.2K
14:28 271.60 271.60 271.60 271.60 0.0K
14:29 271.60 271.60 271.60 271.60 0.0K
14:30 271.60 271.70 271.60 271.70 0.1K
14:31 271.70 271.80 271.70 271.70 0.5K
14:32 271.70 271.70 271.50 271.70 0.5K
14:33 271.60 271.60 271.60 271.60 0.3K
14:34 271.60 271.70 271.60 271.70 0.3K
14:35 271.70 271.80 271.70 271.80 0.5K
14:36 271.80 271.80 271.70 271.70 0.1K
14:37 271.80 271.80 271.80 271.80 0.0K
14:38 271.70 271.80 271.70 271.80 0.0K
14:39 271.80 271.80 271.70 271.70 0.2K
14:41 271.80 271.80 271.80 271.80 0.1K
14:42 271.90 271.90 271.90 271.90 0.0K
14:44 272.00 272.00 272.00 272.00 0.0K
14:45 272.00 272.00 272.00 272.00 0.2K
14:46 271.90 271.90 271.90 271.90 0.2K
14:47 271.90 271.90 271.90 271.90 0.0K
14:48 272.00 272.00 272.00 272.00 0.0K
14:49 272.00 272.00 272.00 272.00 0.4K
14:50 272.10 272.10 272.10 272.10 0.0K
14:51 271.90 272.00 271.90 272.00 0.1K
14:53 272.00 272.00 272.00 272.00 0.1K
14:54 272.05 272.10 272.05 272.10 0.0K
14:55 272.10 272.10 272.10 272.10 0.2K
14:56 272.10 272.30 272.10 272.30 0.6K
14:57 272.50 272.50 272.30 272.30 0.5K
14:58 272.40 272.40 272.30 272.30 0.2K
14:59 272.20 272.20 272.20 272.20 0.3K
15:00 272.20 272.20 272.10 272.10 0.1K
15:01 272.10 272.10 272.00 272.00 0.1K
15:02 271.90 272.00 271.90 272.00 0.1K
15:03 271.90 272.00 271.90 272.00 0.4K
15:04 272.00 272.00 271.90 271.90 0.0K
15:05 271.90 271.90 271.90 271.90 0.1K
15:06 271.90 271.90 271.80 271.80 0.0K
15:07 271.80 271.90 271.80 271.85 0.3K
15:08 271.90 272.10 271.90 272.10 0.3K
15:09 272.30 272.30 272.30 272.30 0.2K
15:10 272.30 272.30 272.30 272.30 0.0K
15:11 272.30 272.30 272.30 272.30 0.0K
15:12 272.30 272.30 272.30 272.30 0.1K
15:13 272.40 272.40 272.30 272.30 0.1K
15:14 272.10 272.20 272.10 272.20 0.3K
15:15 272.20 272.20 272.20 272.20 0.5K
15:16 272.20 272.20 272.10 272.10 0.2K
15:17 272.10 272.10 271.80 271.80 1.2K
15:18 272.10 272.20 272.10 272.10 5.1K
15:19 272.20 272.30 272.15 272.20 1.3K
15:20 272.20 272.20 272.20 272.20 0.1K
15:21 272.40 272.50 272.35 272.35 0.6K
15:22 272.30 272.40 272.20 272.40 0.5K
15:23 272.50 272.50 272.50 272.50 0.0K
15:24 272.50 272.50 272.40 272.40 0.1K
15:25 272.30 272.30 272.20 272.20 0.2K
15:26 272.20 272.20 272.20 272.20 0.2K
15:27 272.20 272.25 272.20 272.25 0.1K
15:28 272.30 272.30 272.25 272.25 0.6K
15:29 272.20 272.20 272.20 272.20 0.2K
15:30 272.10 272.20 272.00 272.00 1.3K
15:31 272.05 272.60 272.05 272.60 0.4K
15:32 272.70 272.80 272.70 272.70 0.1K
15:33 272.60 272.80 272.60 272.70 0.3K
15:34 272.70 272.70 272.60 272.70 0.1K
15:35 272.90 272.90 272.90 272.90 0.1K
15:36 272.80 272.80 272.80 272.80 0.1K
15:37 273.00 273.50 273.00 273.50 0.8K
15:38 273.50 273.60 273.40 273.40 0.9K
15:39 273.30 273.30 273.10 273.10 0.5K
15:40 273.10 273.20 273.10 273.20 0.2K
15:41 273.30 273.40 273.30 273.40 0.1K
15:42 273.40 273.40 273.30 273.30 0.1K
15:43 273.50 273.50 273.40 273.40 0.3K
15:44 273.30 273.50 273.30 273.50 1.2K
15:46 273.50 273.50 273.40 273.40 0.8K
15:47 273.30 273.30 273.30 273.30 0.3K
15:48 273.30 273.30 272.80 272.80 0.6K
15:49 272.90 273.20 272.90 273.20 2.4K
15:50 273.20 273.20 273.20 273.20 0.1K
15:51 273.30 273.50 273.30 273.50 0.1K
15:52 273.50 273.60 273.50 273.60 1.0K
15:53 273.60 273.70 273.60 273.70 0.1K
15:54 273.70 273.70 273.70 273.70 0.2K
15:55 273.60 273.70 273.50 273.50 0.6K
15:56 273.50 273.50 273.50 273.50 0.3K
15:57 273.60 273.60 273.50 273.50 0.9K
15:58 273.40 273.50 273.40 273.40 0.6K
15:59 273.40 273.50 273.40 273.50 0.1K
16:00 273.50 273.50 273.50 273.50 0.1K
16:01 273.50 273.50 273.40 273.40 0.2K
16:02 273.40 273.40 273.20 273.30 0.8K
16:03 273.30 273.30 273.30 273.30 0.0K
16:04 273.30 273.30 273.30 273.30 0.1K
16:05 273.30 273.30 273.10 273.20 0.6K
16:06 273.30 273.50 273.20 273.20 2.3K
16:07 273.30 273.30 273.20 273.20 0.1K
16:08 273.30 273.30 273.30 273.30 0.1K
16:09 273.30 273.40 273.30 273.40 0.1K
16:10 273.30 273.40 273.20 273.20 0.2K
16:11 273.20 273.20 273.20 273.20 0.1K
16:12 273.30 273.30 273.30 273.30 0.6K
16:13 273.20 273.30 273.20 273.30 0.2K
16:15 273.40 273.70 273.40 273.70 0.6K
16:16 273.70 274.00 273.70 274.00 0.5K
16:17 274.20 274.30 274.20 274.30 0.9K
16:18 274.40 274.50 274.40 274.50 0.2K
16:19 274.60 274.60 274.50 274.60 0.2K
16:20 274.60 274.70 274.60 274.70 1.2K
16:21 274.70 274.70 274.30 274.50 1.2K
16:22 274.50 274.70 274.50 274.70 0.3K
16:23 274.70 274.80 274.50 274.80 0.3K
16:24 274.80 274.80 274.80 274.80 0.2K
16:25 274.70 274.70 274.40 274.40 1.4K
16:26 274.60 274.60 274.50 274.60 0.8K
16:27 274.50 274.50 274.40 274.40 0.1K
16:28 274.30 274.50 274.30 274.40 0.4K
16:29 274.60 274.70 274.50 274.70 0.7K
16:30 274.70 274.70 274.30 274.30 0.8K
16:31 274.30 274.40 274.20 274.40 0.4K
16:32 274.30 274.30 274.20 274.20 0.6K
16:33 274.30 274.30 274.20 274.20 0.3K
16:34 274.20 274.20 273.90 273.90 0.8K
16:35 274.00 274.00 273.90 273.90 0.3K
16:36 273.90 273.90 273.90 273.90 0.3K
16:37 274.00 274.00 274.00 274.00 0.1K
16:38 274.00 274.00 274.00 274.00 0.1K
16:39 274.00 274.10 274.00 274.10 0.2K
16:40 274.20 274.40 274.20 274.40 0.6K
16:41 274.40 274.50 274.35 274.50 0.8K
16:42 274.50 274.50 274.40 274.50 0.4K
16:43 274.50 274.70 274.50 274.70 0.9K
16:44 274.60 274.70 274.60 274.70 0.6K
16:45 274.70 274.70 274.70 274.70 0.5K
16:46 274.70 274.80 274.70 274.80 0.2K
16:47 274.90 274.90 274.80 274.80 1.8K
16:48 274.90 274.90 274.80 274.80 0.6K
16:49 274.80 274.80 274.80 274.80 0.5K
16:50 274.90 274.90 274.90 274.90 0.0K
16:52 274.80 274.80 274.80 274.80 0.3K
16:53 274.80 274.90 274.80 274.90 0.3K
16:54 274.90 275.10 274.90 275.10 0.5K
16:55 275.20 275.20 275.10 275.20 0.1K
16:56 275.20 275.20 275.10 275.10 0.2K
16:57 275.10 275.10 275.00 275.00 1.3K
16:58 275.10 275.20 275.00 275.00 0.6K
16:59 275.30 275.30 275.10 275.20 0.7K
17:00 275.00 275.10 274.90 275.00 1.8K
17:01 275.00 275.00 274.90 275.00 0.9K
17:02 275.00 275.00 275.00 275.00 0.5K
17:03 275.00 275.00 275.00 275.00 2.5K
17:04 274.90 274.90 274.70 274.80 1.1K
17:05 274.80 274.80 274.70 274.80 1.1K
17:06 274.70 274.80 274.70 274.80 0.9K
17:07 274.70 274.80 274.70 274.80 1.5K
17:08 274.60 274.70 274.60 274.70 0.8K
17:09 274.60 274.60 274.60 274.60 0.2K
17:10 274.60 274.60 274.40 274.40 0.9K
17:11 274.40 274.50 274.40 274.50 0.3K
17:12 274.60 274.60 274.60 274.60 0.5K
17:13 274.60 274.60 274.50 274.60 1.4K
17:14 274.60 274.60 274.60 274.60 0.3K
17:15 274.70 274.70 274.70 274.70 0.4K
17:16 274.80 275.00 274.80 275.00 0.7K
17:17 275.10 275.10 275.00 275.00 0.7K
17:18 275.00 275.00 274.80 274.80 1.4K
17:19 274.90 274.90 274.80 274.90 0.5K
17:20 274.90 274.90 274.90 274.90 0.5K
17:21 274.80 274.90 274.80 274.90 1.8K
17:22 275.00 275.10 275.00 275.10 0.4K
17:23 275.10 275.20 275.10 275.20 0.7K
17:24 275.20 275.30 275.10 275.20 1.1K
17:25 275.10 275.10 275.10 275.10 0.2K
17:26 275.00 275.10 275.00 275.10 0.9K
17:27 275.00 275.00 274.90 274.95 0.5K
17:28 275.00 275.00 275.00 275.00 0.3K
17:29 275.10 275.30 275.00 275.30 2.3K
17:35 274.40 274.40 274.40 274.40 164.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible