91.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 85.40 | 86.16 | 85.28 | 85.70 | 0.2M |
| 2024-12-30 | 85.86 | 86.40 | 85.30 | 85.56 | 0.5M |
| 2024-12-27 | 85.44 | 86.46 | 85.28 | 86.20 | 0.5M |
| 2024-12-24 | 85.72 | 85.86 | 85.54 | 85.60 | 0.1M |
| 2024-12-23 | 84.94 | 85.70 | 84.34 | 85.44 | 0.5M |
| 2024-12-20 | 84.50 | 85.34 | 83.64 | 85.26 | 2.4M |
| 2024-12-19 | 85.94 | 86.58 | 85.30 | 85.40 | 1.2M |
| 2024-12-18 | 87.06 | 88.24 | 86.98 | 87.90 | 0.8M |
| 2024-12-17 | 87.40 | 88.18 | 86.92 | 87.04 | 1.1M |
| 2024-12-16 | 88.40 | 88.76 | 87.94 | 88.36 | 0.7M |
| 2024-12-13 | 88.96 | 89.58 | 88.34 | 88.78 | 0.7M |
| 2024-12-12 | 89.76 | 90.10 | 89.10 | 89.10 | 0.7M |
| 2024-12-11 | 88.84 | 89.92 | 88.24 | 89.62 | 0.7M |
| 2024-12-10 | 89.60 | 90.14 | 88.64 | 89.18 | 1.0M |
| 2024-12-09 | 90.50 | 90.62 | 89.26 | 89.88 | 1.1M |
| 2024-12-06 | 87.54 | 90.02 | 87.12 | 90.02 | 1.2M |
| 2024-12-05 | 86.02 | 88.18 | 86.00 | 88.02 | 0.9M |
| 2024-12-04 | 85.76 | 86.72 | 85.76 | 86.26 | 0.8M |
| 2024-12-03 | 84.62 | 86.38 | 84.62 | 86.12 | 0.9M |
| 2024-12-02 | 84.88 | 85.90 | 83.82 | 84.52 | 1.4M |
| 2024-11-29 | 85.52 | 86.48 | 85.52 | 86.34 | 0.8M |
| 2024-11-28 | 85.70 | 86.70 | 85.62 | 86.06 | 0.8M |
| 2024-11-27 | 86.22 | 86.32 | 83.70 | 85.18 | 1.4M |
| 2024-11-26 | 86.88 | 87.54 | 86.28 | 86.50 | 1.2M |
| 2024-11-25 | 88.60 | 89.10 | 87.16 | 87.48 | 1.9M |
| 2024-11-22 | 88.34 | 88.78 | 86.00 | 87.50 | 1.6M |
| 2024-11-21 | 87.60 | 88.46 | 87.02 | 87.90 | 1.2M |
| 2024-11-20 | 88.50 | 89.96 | 87.62 | 87.70 | 1.2M |
| 2024-11-19 | 90.08 | 90.60 | 87.50 | 88.78 | 1.5M |
| 2024-11-18 | 90.02 | 90.46 | 89.48 | 90.38 | 1.4M |
| 2024-11-15 | 88.64 | 91.14 | 88.50 | 90.68 | 1.5M |
| 2024-11-14 | 87.76 | 89.92 | 87.58 | 89.62 | 1.9M |
| 2024-11-13 | 86.62 | 87.74 | 86.16 | 87.74 | 1.4M |
| 2024-11-12 | 87.94 | 88.96 | 86.72 | 86.82 | 1.1M |
| 2024-11-11 | 87.22 | 89.62 | 87.22 | 89.10 | 0.9M |
| 2024-11-08 | 86.32 | 86.68 | 85.66 | 86.10 | 1.0M |
| 2024-11-07 | 84.26 | 86.68 | 84.26 | 86.68 | 1.4M |
| 2024-11-06 | 86.12 | 87.06 | 83.88 | 84.28 | 1.5M |
| 2024-11-05 | 83.26 | 84.44 | 82.36 | 84.20 | 0.6M |
| 2024-11-04 | 84.26 | 84.48 | 82.86 | 83.16 | 0.6M |
| 2024-11-01 | 82.96 | 84.48 | 82.88 | 84.48 | 0.8M |
| 2024-10-31 | 82.62 | 83.46 | 82.26 | 82.98 | 1.3M |
| 2024-10-30 | 83.64 | 83.94 | 82.38 | 83.48 | 1.3M |
| 2024-10-29 | 83.72 | 84.08 | 82.20 | 82.42 | 0.7M |
| 2024-10-28 | 82.34 | 83.64 | 81.82 | 83.04 | 0.7M |
| 2024-10-25 | 81.32 | 82.72 | 81.22 | 81.88 | 0.8M |
| 2024-10-24 | 81.80 | 82.14 | 81.52 | 81.66 | 0.7M |
| 2024-10-23 | 82.64 | 82.92 | 81.80 | 81.88 | 0.7M |
| 2024-10-22 | 83.90 | 84.02 | 82.00 | 82.98 | 0.7M |
| 2024-10-21 | 84.50 | 84.80 | 83.82 | 84.26 | 0.7M |
| 2024-10-18 | 84.02 | 85.06 | 83.76 | 84.78 | 0.7M |
| 2024-10-17 | 84.18 | 85.38 | 84.02 | 84.58 | 0.6M |
| 2024-10-16 | 83.46 | 84.28 | 82.72 | 83.96 | 0.7M |
| 2024-10-15 | 83.50 | 84.02 | 82.46 | 83.50 | 1.1M |
| 2024-10-14 | 82.64 | 83.12 | 82.26 | 83.10 | 0.6M |
| 2024-10-11 | 82.08 | 82.72 | 82.02 | 82.46 | 0.4M |
| 2024-10-10 | 82.40 | 82.94 | 81.90 | 82.28 | 0.7M |
| 2024-10-09 | 82.08 | 82.52 | 81.34 | 82.52 | 0.5M |
| 2024-10-08 | 81.54 | 82.14 | 81.22 | 81.96 | 0.7M |
| 2024-10-07 | 82.00 | 82.00 | 80.86 | 81.66 | 0.6M |
| 2024-10-04 | 80.50 | 82.40 | 80.46 | 81.64 | 1.0M |
| 2024-10-03 | 81.42 | 81.58 | 79.74 | 80.12 | 1.0M |
| 2024-10-02 | 81.94 | 82.12 | 80.92 | 82.00 | 0.8M |
| 2024-10-01 | 81.78 | 83.10 | 81.10 | 81.86 | 0.8M |
| 2024-09-30 | 82.36 | 82.36 | 80.68 | 81.72 | 1.3M |
| 2024-09-27 | 84.00 | 84.64 | 83.06 | 83.18 | 1.2M |
| 2024-09-26 | 83.48 | 84.62 | 83.00 | 84.10 | 1.1M |
| 2024-09-25 | 81.14 | 82.76 | 80.90 | 82.46 | 1.6M |
| 2024-09-24 | 83.56 | 83.90 | 81.78 | 82.10 | 1.0M |
| 2024-09-23 | 82.90 | 83.00 | 81.28 | 82.58 | 0.8M |
| 2024-09-20 | 84.30 | 84.46 | 83.22 | 83.38 | 1.9M |
| 2024-09-19 | 82.42 | 84.68 | 81.42 | 84.52 | 1.7M |
| 2024-09-18 | 80.82 | 81.10 | 80.22 | 80.94 | 0.8M |
| 2024-09-17 | 79.24 | 80.94 | 79.20 | 80.78 | 1.2M |
| 2024-09-16 | 78.42 | 79.02 | 78.28 | 78.66 | 0.0M |
| 2024-09-13 | 78.26 | 79.12 | 77.90 | 78.82 | 0.7M |
| 2024-09-12 | 78.16 | 78.76 | 77.16 | 78.02 | 0.7M |
| 2024-09-11 | 77.46 | 77.90 | 76.42 | 76.86 | 0.7M |
| 2024-09-10 | 76.80 | 78.26 | 76.66 | 77.38 | 1.0M |
| 2024-09-09 | 75.32 | 77.00 | 75.26 | 76.84 | 0.9M |
| 2024-09-06 | 77.00 | 77.88 | 74.86 | 75.04 | 1.0M |
| 2024-09-05 | 76.66 | 78.42 | 76.54 | 77.24 | 0.7M |
| 2024-09-04 | 76.90 | 77.60 | 76.48 | 76.78 | 0.8M |
| 2024-09-03 | 79.60 | 79.96 | 77.66 | 78.24 | 0.6M |
| 2024-09-02 | 78.80 | 79.54 | 77.44 | 79.54 | 0.5M |
| 2024-08-30 | 78.62 | 79.22 | 78.50 | 79.08 | 0.9M |
| 2024-08-29 | 77.52 | 78.42 | 77.36 | 78.26 | 0.5M |
| 2024-08-28 | 77.16 | 78.06 | 76.98 | 77.60 | 0.6M |
| 2024-08-27 | 77.70 | 77.90 | 77.02 | 77.02 | 0.4M |
| 2024-08-26 | 77.70 | 78.34 | 77.58 | 78.04 | 0.3M |
| 2024-08-23 | 77.12 | 77.84 | 77.00 | 77.72 | 0.5M |
| 2024-08-22 | 76.70 | 77.28 | 76.60 | 76.92 | 0.5M |
| 2024-08-21 | 76.68 | 77.00 | 76.60 | 76.76 | 0.5M |
| 2024-08-20 | 76.60 | 77.16 | 76.48 | 76.68 | 0.4M |
| 2024-08-19 | 76.06 | 76.78 | 75.68 | 76.44 | 0.4M |
| 2024-08-16 | 75.82 | 76.24 | 75.34 | 75.92 | 0.8M |
| 2024-08-15 | 74.78 | 75.66 | 73.88 | 75.42 | 0.7M |
| 2024-08-14 | 74.04 | 74.22 | 73.70 | 74.02 | 0.5M |
| 2024-08-13 | 73.64 | 73.92 | 72.94 | 73.60 | 0.5M |
| 2024-08-12 | 74.08 | 74.36 | 73.04 | 73.56 | 0.6M |
| 2024-08-09 | 73.42 | 74.66 | 73.36 | 73.86 | 0.6M |
| 2024-08-08 | 72.80 | 73.74 | 72.34 | 73.38 | 0.7M |
| 2024-08-07 | 73.34 | 74.38 | 72.48 | 73.68 | 1.1M |
| 2024-08-06 | 72.98 | 73.52 | 71.02 | 71.84 | 1.2M |
| 2024-08-05 | 71.00 | 73.00 | 70.26 | 72.54 | 1.5M |
| 2024-08-02 | 74.80 | 75.76 | 73.46 | 73.68 | 1.4M |
| 2024-08-01 | 78.80 | 78.86 | 76.38 | 76.38 | 1.1M |
| 2024-07-31 | 79.16 | 80.42 | 79.02 | 79.44 | 1.0M |
| 2024-07-30 | 78.10 | 78.94 | 77.78 | 78.72 | 0.6M |
| 2024-07-29 | 79.50 | 79.74 | 77.76 | 78.00 | 0.9M |
| 2024-07-26 | 79.00 | 80.08 | 75.96 | 79.60 | 1.2M |
| 2024-07-25 | 76.00 | 76.38 | 74.28 | 76.38 | 1.0M |
| 2024-07-24 | 77.80 | 78.22 | 76.84 | 77.04 | 1.0M |
| 2024-07-23 | 78.84 | 79.20 | 78.00 | 78.36 | 0.6M |
| 2024-07-22 | 77.80 | 78.88 | 77.60 | 78.54 | 0.6M |
| 2024-07-19 | 78.28 | 78.34 | 76.84 | 77.50 | 1.0M |
| 2024-07-18 | 78.60 | 79.68 | 77.52 | 78.50 | 1.1M |
| 2024-07-17 | 79.28 | 79.34 | 78.16 | 78.60 | 0.7M |
| 2024-07-16 | 78.06 | 79.48 | 77.72 | 79.42 | 0.7M |
| 2024-07-15 | 78.62 | 79.30 | 78.28 | 78.58 | 0.6M |
| 2024-07-12 | 78.20 | 79.20 | 77.26 | 78.98 | 0.7M |
| 2024-07-11 | 76.48 | 78.10 | 76.06 | 78.00 | 0.9M |
| 2024-07-10 | 75.38 | 75.96 | 74.78 | 75.68 | 0.5M |
| 2024-07-09 | 77.46 | 77.46 | 74.90 | 75.32 | 0.9M |
| 2024-07-08 | 77.02 | 78.62 | 77.02 | 77.72 | 0.8M |
| 2024-07-05 | 77.64 | 78.16 | 77.08 | 77.34 | 0.6M |
| 2024-07-04 | 77.00 | 77.62 | 77.00 | 77.44 | 0.7M |
| 2024-07-03 | 75.36 | 76.94 | 74.80 | 76.84 | 1.1M |
| 2024-07-02 | 73.72 | 74.56 | 72.88 | 74.50 | 1.2M |
| 2024-07-01 | 75.24 | 75.88 | 74.50 | 74.50 | 1.2M |
| 2024-06-28 | 73.94 | 73.94 | 72.52 | 72.62 | 1.0M |
| 2024-06-27 | 73.46 | 73.82 | 73.00 | 73.20 | 0.7M |
| 2024-06-26 | 73.64 | 73.80 | 72.44 | 73.42 | 1.1M |
| 2024-06-25 | 73.16 | 73.90 | 72.80 | 73.32 | 0.9M |
| 2024-06-24 | 73.04 | 73.68 | 72.56 | 73.16 | 0.9M |
| 2024-06-21 | 75.54 | 75.54 | 73.12 | 73.12 | 3.4M |
| 2024-06-20 | 74.84 | 75.90 | 74.60 | 75.86 | 1.1M |
| 2024-06-19 | 75.00 | 75.32 | 74.40 | 74.60 | 0.9M |
| 2024-06-18 | 74.06 | 74.74 | 73.32 | 74.68 | 1.1M |
| 2024-06-17 | 72.90 | 73.54 | 72.48 | 73.26 | 1.2M |
| 2024-06-14 | 75.08 | 75.10 | 71.62 | 72.30 | 2.9M |
| 2024-06-13 | 77.72 | 77.90 | 75.22 | 75.56 | 1.3M |
| 2024-06-12 | 76.72 | 78.36 | 75.82 | 78.06 | 1.1M |
| 2024-06-11 | 77.22 | 77.62 | 75.96 | 76.44 | 1.7M |
| 2024-06-10 | 75.16 | 77.12 | 74.62 | 77.12 | 1.7M |
| 2024-06-07 | 80.86 | 80.86 | 79.04 | 79.68 | 1.0M |
| 2024-06-06 | 81.14 | 81.50 | 80.52 | 80.56 | 0.7M |
| 2024-06-05 | 80.60 | 80.90 | 79.74 | 80.76 | 1.0M |
| 2024-06-04 | 80.76 | 80.96 | 79.10 | 80.36 | 1.5M |
| 2024-06-03 | 81.72 | 82.26 | 80.60 | 80.86 | 1.1M |
| 2024-05-31 | 81.08 | 81.60 | 80.12 | 80.58 | 2.2M |
| 2024-05-30 | 80.44 | 81.26 | 80.38 | 81.04 | 0.9M |
| 2024-05-29 | 81.38 | 81.76 | 80.62 | 80.78 | 0.9M |
| 2024-05-28 | 82.16 | 82.76 | 81.32 | 81.66 | 1.0M |
| 2024-05-27 | 81.78 | 82.12 | 81.72 | 81.94 | 0.4M |
| 2024-05-24 | 80.94 | 81.84 | 80.92 | 81.70 | 0.7M |
| 2024-05-23 | 80.12 | 81.56 | 80.02 | 81.38 | 0.9M |
| 2024-05-22 | 80.76 | 80.80 | 79.98 | 80.14 | 0.9M |
| 2024-05-21 | 81.72 | 81.80 | 80.42 | 80.82 | 0.8M |
| 2024-05-20 | 81.38 | 81.96 | 81.30 | 81.62 | 0.3M |
| 2024-05-17 | 81.00 | 81.68 | 80.36 | 81.38 | 1.2M |
| 2024-05-16 | 82.46 | 82.50 | 81.46 | 81.60 | 1.0M |
| 2024-05-15 | 81.60 | 82.70 | 81.16 | 82.66 | 1.2M |
| 2024-05-14 | 80.70 | 81.48 | 80.54 | 81.26 | 0.8M |
| 2024-05-13 | 80.82 | 81.36 | 80.56 | 80.82 | 0.8M |
| 2024-05-10 | 80.40 | 81.26 | 80.36 | 80.74 | 1.1M |
| 2024-05-09 | 79.30 | 80.54 | 79.04 | 80.24 | 0.7M |
| 2024-05-08 | 78.60 | 80.52 | 78.56 | 79.50 | 1.1M |
| 2024-05-07 | 78.00 | 79.00 | 77.88 | 78.40 | 1.0M |
| 2024-05-06 | 77.88 | 78.56 | 77.68 | 77.76 | 0.6M |
| 2024-05-03 | 76.30 | 78.38 | 75.94 | 77.70 | 1.1M |
| 2024-05-02 | 75.40 | 76.22 | 74.96 | 75.70 | 1.3M |
| 2024-04-30 | 74.92 | 75.60 | 74.64 | 74.66 | 1.1M |
| 2024-04-29 | 75.42 | 75.56 | 74.52 | 74.70 | 1.2M |
| 2024-04-26 | 72.50 | 75.26 | 72.46 | 75.24 | 1.7M |
| 2024-04-25 | 70.54 | 70.82 | 69.52 | 70.40 | 1.0M |
| 2024-04-24 | 70.76 | 71.26 | 70.34 | 70.82 | 0.8M |
| 2024-04-23 | 70.70 | 70.80 | 69.84 | 70.46 | 1.0M |
| 2024-04-22 | 70.92 | 71.02 | 70.10 | 70.40 | 0.6M |
| 2024-04-19 | 70.12 | 70.72 | 69.38 | 70.26 | 0.9M |
| 2024-04-18 | 71.00 | 71.44 | 70.58 | 71.20 | 0.7M |
| 2024-04-17 | 70.64 | 72.00 | 70.64 | 71.08 | 0.7M |
| 2024-04-16 | 70.96 | 71.12 | 70.38 | 70.70 | 0.8M |
| 2024-04-15 | 72.26 | 73.00 | 71.80 | 72.06 | 0.7M |
| 2024-04-12 | 72.94 | 73.30 | 71.34 | 71.90 | 1.0M |
| 2024-04-11 | 72.40 | 72.94 | 71.42 | 71.94 | 1.1M |
| 2024-04-10 | 73.78 | 73.98 | 71.48 | 72.72 | 1.0M |
| 2024-04-09 | 74.18 | 74.22 | 73.06 | 73.26 | 0.8M |
| 2024-04-08 | 73.38 | 74.86 | 73.38 | 74.30 | 0.9M |
| 2024-04-05 | 72.78 | 73.42 | 72.32 | 73.36 | 1.1M |
| 2024-04-04 | 73.00 | 74.64 | 72.86 | 74.26 | 1.1M |
| 2024-04-03 | 71.60 | 73.16 | 71.40 | 73.10 | 1.0M |
| 2024-04-02 | 71.60 | 72.52 | 71.34 | 71.46 | 0.9M |
| 2024-03-28 | 72.25 | 72.40 | 71.53 | 71.93 | 1.0M |
| 2024-03-27 | 71.49 | 72.45 | 71.35 | 72.17 | 0.8M |
| 2024-03-26 | 70.39 | 71.47 | 70.34 | 71.44 | 0.8M |
| 2024-03-25 | 70.80 | 70.92 | 69.84 | 70.53 | 1.0M |
| 2024-03-22 | 71.10 | 71.53 | 70.38 | 70.87 | 0.9M |
| 2024-03-21 | 71.50 | 71.58 | 70.22 | 71.50 | 1.3M |
| 2024-03-20 | 70.00 | 70.88 | 69.98 | 70.50 | 0.7M |
| 2024-03-19 | 68.92 | 70.00 | 68.70 | 70.00 | 0.9M |
| 2024-03-18 | 69.96 | 70.00 | 69.01 | 69.13 | 0.8M |
| 2024-03-15 | 69.22 | 70.39 | 69.07 | 69.71 | 1.8M |
| 2024-03-14 | 69.95 | 70.00 | 69.03 | 69.15 | 1.0M |
| 2024-03-13 | 69.73 | 69.85 | 68.99 | 69.84 | 0.8M |
| 2024-03-12 | 68.43 | 69.52 | 67.53 | 69.52 | 1.0M |
| 2024-03-11 | 67.92 | 68.45 | 67.62 | 68.15 | 0.6M |
| 2024-03-08 | 68.97 | 69.23 | 68.12 | 68.55 | 0.8M |
| 2024-03-07 | 67.55 | 69.50 | 67.48 | 69.22 | 0.9M |
| 2024-03-06 | 67.91 | 68.41 | 67.71 | 68.14 | 0.7M |
| 2024-03-05 | 68.16 | 68.69 | 67.53 | 68.06 | 0.8M |
| 2024-03-04 | 69.00 | 69.32 | 68.44 | 68.97 | 0.9M |
| 2024-03-01 | 72.28 | 73.60 | 67.11 | 68.60 | 2.1M |
| 2024-02-29 | 71.35 | 71.68 | 70.80 | 71.20 | 1.6M |
| 2024-02-28 | 70.14 | 71.31 | 70.12 | 71.29 | 0.7M |
| 2024-02-27 | 69.65 | 70.41 | 69.62 | 70.23 | 0.6M |
| 2024-02-26 | 70.41 | 70.52 | 69.89 | 69.99 | 0.6M |
| 2024-02-23 | 69.63 | 70.48 | 69.12 | 70.19 | 0.9M |
| 2024-02-22 | 68.75 | 69.64 | 68.42 | 69.64 | 1.0M |
| 2024-02-21 | 68.24 | 68.47 | 67.09 | 68.42 | 1.1M |
| 2024-02-20 | 68.37 | 68.72 | 68.04 | 68.30 | 0.8M |
| 2024-02-19 | 68.30 | 68.72 | 67.64 | 68.55 | 0.6M |
| 2024-02-16 | 69.81 | 70.07 | 68.98 | 69.13 | 0.9M |
| 2024-02-15 | 69.20 | 70.31 | 69.07 | 69.66 | 1.3M |
| 2024-02-14 | 67.78 | 68.48 | 67.70 | 67.95 | 0.7M |
| 2024-02-13 | 68.76 | 68.81 | 67.33 | 68.14 | 1.1M |
| 2024-02-12 | 68.19 | 69.14 | 68.19 | 69.14 | 1.0M |
| 2024-02-09 | 67.59 | 68.20 | 67.45 | 67.78 | 0.8M |
| 2024-02-08 | 67.00 | 68.11 | 66.50 | 67.67 | 1.2M |
| 2024-02-07 | 66.37 | 67.51 | 65.55 | 66.96 | 1.7M |
| 2024-02-06 | 66.02 | 66.26 | 65.43 | 65.95 | 0.7M |
| 2024-02-05 | 66.01 | 66.23 | 65.17 | 65.41 | 0.8M |
| 2024-02-02 | 65.72 | 66.60 | 65.40 | 66.21 | 1.3M |
| 2024-02-01 | 65.63 | 65.98 | 64.87 | 65.14 | 0.9M |
| 2024-01-31 | 65.91 | 66.31 | 65.69 | 65.84 | 1.3M |
| 2024-01-30 | 64.60 | 65.89 | 64.32 | 65.89 | 1.1M |
| 2024-01-29 | 64.68 | 64.94 | 64.14 | 64.30 | 0.9M |
| 2024-01-26 | 63.58 | 65.18 | 63.46 | 64.57 | 1.2M |
| 2024-01-25 | 63.20 | 63.47 | 62.40 | 63.44 | 0.7M |
| 2024-01-24 | 62.00 | 63.82 | 61.73 | 63.40 | 1.1M |
| 2024-01-23 | 64.13 | 64.30 | 62.13 | 62.18 | 1.0M |
| 2024-01-22 | 62.66 | 63.07 | 62.27 | 62.43 | 0.5M |
| 2024-01-19 | 62.99 | 63.09 | 61.55 | 61.81 | 1.1M |
| 2024-01-18 | 61.77 | 62.78 | 61.43 | 62.53 | 1.3M |
| 2024-01-17 | 61.77 | 62.09 | 61.27 | 61.72 | 0.8M |
| 2024-01-16 | 62.74 | 62.98 | 62.43 | 62.70 | 0.7M |
| 2024-01-15 | 63.64 | 63.85 | 63.07 | 63.48 | 0.5M |
| 2024-01-12 | 62.41 | 63.94 | 62.41 | 63.58 | 1.1M |
| 2024-01-11 | 63.11 | 63.20 | 61.81 | 61.81 | 0.9M |
| 2024-01-10 | 63.00 | 64.01 | 62.46 | 62.77 | 1.3M |
| 2024-01-09 | 64.31 | 64.68 | 63.80 | 64.62 | 0.9M |
| 2024-01-08 | 63.43 | 64.17 | 62.97 | 64.17 | 0.9M |
| 2024-01-05 | 64.00 | 64.12 | 63.07 | 63.77 | 1.0M |
| 2024-01-04 | 63.65 | 64.92 | 63.65 | 64.61 | 1.1M |
| 2024-01-03 | 65.79 | 65.96 | 63.61 | 64.02 | 1.3M |
| 2024-01-02 | 66.40 | 67.05 | 65.71 | 66.18 | 0.7M |