Compagnie de Saint-Gobain SA (SGOB)

SGOB
🏛️ France →
91.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 90.66 90.84 90.66 90.84 13.5K
09:01 90.90 91.12 90.90 91.00 2.6K
09:02 91.28 91.28 91.28 91.28 0.2K
09:03 91.34 91.42 91.32 91.38 2.2K
09:04 91.52 91.56 91.52 91.56 1.9K
09:05 91.56 91.56 91.50 91.52 0.6K
09:06 91.48 91.64 91.48 91.62 1.5K
09:07 91.68 91.70 91.64 91.68 0.4K
09:08 91.66 91.66 91.60 91.62 1.4K
09:09 91.60 91.64 91.52 91.62 1.1K
09:10 91.66 91.68 91.64 91.66 0.7K
09:11 91.66 91.70 91.66 91.70 0.4K
09:12 91.76 91.76 91.64 91.64 1.3K
09:13 91.62 91.62 91.48 91.48 7.6K
09:14 91.46 91.62 91.46 91.46 2.0K
09:15 91.40 91.40 91.20 91.20 1.2K
09:16 91.20 91.24 91.20 91.24 0.6K
09:17 91.26 91.28 91.26 91.28 0.2K
09:18 91.28 91.30 91.28 91.30 0.0K
09:19 91.22 91.24 91.22 91.22 0.4K
09:20 91.20 91.22 91.20 91.20 0.4K
09:21 91.34 91.36 91.34 91.36 0.6K
09:22 91.44 91.44 91.44 91.44 0.2K
09:23 91.48 91.48 91.42 91.42 0.1K
09:24 91.40 91.40 91.40 91.40 0.5K
09:25 91.48 91.48 91.42 91.48 0.7K
09:26 91.44 91.46 91.42 91.44 3.1K
09:27 91.46 91.64 91.46 91.64 2.6K
09:28 91.66 91.68 91.62 91.68 1.3K
09:29 91.68 91.70 91.66 91.66 6.1K
09:30 91.70 91.70 91.56 91.56 0.9K
09:31 91.54 91.54 91.50 91.50 0.1K
09:32 91.54 91.54 91.52 91.52 0.7K
09:33 91.54 91.54 91.48 91.48 0.5K
09:34 91.46 91.46 91.40 91.40 0.2K
09:35 91.38 91.40 91.30 91.30 0.2K
09:36 91.30 91.30 91.24 91.24 0.3K
09:37 91.28 91.28 91.22 91.22 0.2K
09:38 91.24 91.28 91.24 91.28 0.2K
09:39 91.24 91.26 91.24 91.26 0.1K
09:40 91.32 91.32 91.32 91.32 0.1K
09:41 91.32 91.32 91.32 91.32 0.3K
09:42 91.32 91.34 91.30 91.30 0.1K
09:43 91.30 91.40 91.30 91.40 0.2K
09:44 91.40 91.44 91.40 91.42 0.2K
09:45 91.38 91.38 91.32 91.32 0.3K
09:46 91.38 91.40 91.34 91.36 5.4K
09:47 91.36 91.44 91.36 91.44 0.3K
09:48 91.46 91.48 91.46 91.48 0.1K
09:49 91.50 91.50 91.50 91.50 0.1K
09:50 91.52 91.52 91.40 91.40 4.2K
09:51 91.42 91.42 91.38 91.38 0.3K
09:52 91.34 91.34 91.30 91.30 0.2K
09:53 91.30 91.36 91.30 91.32 0.4K
09:54 91.26 91.28 91.26 91.28 0.3K
09:55 91.28 91.28 91.18 91.18 0.4K
09:56 91.16 91.16 91.16 91.16 0.1K
09:57 91.14 91.18 91.14 91.18 0.2K
09:58 91.24 91.26 91.22 91.22 0.0K
09:59 91.22 91.22 91.18 91.18 1.4K
10:00 91.12 91.18 91.12 91.16 0.3K
10:01 91.18 91.18 91.08 91.08 1.9K
10:02 91.08 91.10 91.06 91.06 0.5K
10:03 91.08 91.18 91.08 91.16 3.1K
10:04 91.18 91.26 91.18 91.24 2.8K
10:05 91.26 91.30 91.26 91.30 0.8K
10:06 91.32 91.38 91.32 91.34 1.3K
10:07 91.40 91.44 91.40 91.44 0.2K
10:08 91.46 91.46 91.40 91.42 0.5K
10:10 91.40 91.40 91.40 91.40 0.2K
10:11 91.40 91.42 91.40 91.40 0.4K
10:12 91.38 91.44 91.38 91.44 0.4K
10:13 91.40 91.44 91.40 91.44 0.1K
10:14 91.48 91.54 91.48 91.54 3.7K
10:15 91.60 91.62 91.60 91.60 1.3K
10:16 91.62 91.62 91.58 91.58 1.0K
10:17 91.58 91.66 91.58 91.60 3.0K
10:18 91.60 91.64 91.60 91.62 4.1K
10:19 91.62 91.64 91.50 91.50 0.8K
10:20 91.48 91.54 91.48 91.54 0.4K
10:21 91.50 91.52 91.48 91.52 0.9K
10:22 91.54 91.54 91.50 91.54 0.9K
10:23 91.54 91.56 91.50 91.52 3.8K
10:24 91.48 91.54 91.48 91.54 1.8K
10:25 91.56 91.56 91.48 91.48 0.5K
10:26 91.48 91.48 91.46 91.46 0.2K
10:27 91.46 91.46 91.38 91.38 0.4K
10:28 91.36 91.36 91.36 91.36 0.1K
10:29 91.32 91.32 91.32 91.32 0.1K
10:30 91.30 91.30 91.30 91.30 0.0K
10:31 91.26 91.26 91.24 91.24 0.1K
10:32 91.26 91.26 91.26 91.26 0.0K
10:33 91.32 91.34 91.32 91.34 0.2K
10:34 91.34 91.34 91.34 91.34 0.5K
10:35 91.36 91.38 91.32 91.36 2.7K
10:36 91.38 91.38 91.32 91.32 0.5K
10:37 91.32 91.36 91.30 91.36 0.3K
10:38 91.32 91.32 91.30 91.30 0.0K
10:39 91.30 91.32 91.30 91.32 0.2K
10:40 91.28 91.28 91.24 91.24 0.3K
10:41 91.22 91.22 91.20 91.20 0.0K
10:42 91.18 91.18 91.14 91.18 0.5K
10:43 91.16 91.16 91.16 91.16 0.0K
10:44 91.16 91.20 91.16 91.20 0.1K
10:45 91.18 91.20 91.18 91.20 0.1K
10:46 91.16 91.16 91.12 91.12 0.1K
10:47 91.10 91.10 91.08 91.08 0.1K
10:48 91.08 91.08 91.06 91.06 0.3K
10:49 91.02 91.04 91.02 91.02 0.4K
10:50 91.02 91.02 91.02 91.02 0.0K
10:51 91.00 91.08 91.00 91.08 2.0K
10:52 91.10 91.14 91.10 91.12 0.4K
10:53 91.08 91.10 91.08 91.08 0.1K
10:54 91.08 91.10 91.08 91.10 0.2K
10:55 91.06 91.08 91.06 91.08 1.2K
10:56 91.00 91.04 91.00 91.02 0.3K
10:57 91.02 91.06 90.98 91.06 0.1K
10:58 91.02 91.02 91.00 91.00 0.1K
10:59 90.96 90.96 90.94 90.96 0.1K
11:00 90.92 90.92 90.90 90.90 0.1K
11:01 90.86 90.86 90.78 90.78 0.2K
11:02 90.76 90.76 90.72 90.74 0.9K
11:03 90.72 90.80 90.72 90.80 0.9K
11:04 90.78 90.82 90.78 90.82 0.5K
11:05 90.82 90.86 90.82 90.86 0.4K
11:06 90.92 90.92 90.92 90.92 0.1K
11:07 90.92 90.92 90.90 90.92 0.3K
11:08 90.90 90.90 90.90 90.90 0.0K
11:09 90.92 90.92 90.84 90.84 0.1K
11:10 90.86 90.86 90.82 90.82 0.5K
11:11 90.84 90.84 90.82 90.84 0.6K
11:12 90.84 90.88 90.84 90.88 0.3K
11:13 90.80 90.80 90.76 90.78 0.6K
11:14 90.78 90.80 90.78 90.80 0.0K
11:15 90.82 90.82 90.74 90.74 0.0K
11:16 90.76 90.76 90.74 90.74 0.6K
11:17 90.72 90.78 90.72 90.78 0.5K
11:18 90.78 90.78 90.76 90.76 0.1K
11:19 90.80 90.82 90.78 90.82 0.5K
11:20 90.80 90.84 90.80 90.84 0.7K
11:21 90.82 90.84 90.82 90.84 1.3K
11:22 90.86 90.90 90.86 90.90 0.7K
11:23 90.90 90.90 90.90 90.90 0.1K
11:24 90.88 90.88 90.80 90.80 0.1K
11:25 90.82 90.82 90.82 90.82 0.5K
11:26 90.84 90.84 90.84 90.84 0.0K
11:27 90.82 90.88 90.82 90.88 0.7K
11:28 90.88 90.88 90.88 90.88 0.0K
11:29 90.78 90.78 90.78 90.78 0.1K
11:30 90.76 90.80 90.76 90.80 0.4K
11:31 90.82 90.86 90.82 90.84 1.5K
11:32 90.84 90.88 90.84 90.88 0.2K
11:33 90.86 90.88 90.86 90.88 0.2K
11:34 90.88 90.90 90.88 90.88 0.1K
11:36 90.90 90.92 90.88 90.92 0.4K
11:37 90.90 90.90 90.90 90.90 0.4K
11:39 90.92 90.92 90.92 90.92 0.1K
11:40 90.92 90.92 90.86 90.86 0.6K
11:41 90.86 90.86 90.82 90.84 0.4K
11:42 90.82 90.88 90.82 90.88 0.5K
11:43 90.92 90.92 90.90 90.90 1.5K
11:44 90.92 90.92 90.92 90.92 0.0K
11:45 90.92 90.94 90.90 90.90 0.4K
11:46 90.90 90.90 90.90 90.90 0.0K
11:47 90.90 90.92 90.88 90.92 0.4K
11:48 90.90 90.90 90.88 90.88 0.1K
11:49 90.88 90.92 90.88 90.92 0.6K
11:50 90.92 90.94 90.90 90.92 1.7K
11:51 90.90 90.90 90.88 90.88 1.2K
11:52 90.88 90.92 90.88 90.92 1.3K
11:53 90.92 90.94 90.90 90.94 1.1K
11:54 90.94 90.94 90.84 90.88 1.0K
11:55 90.88 90.88 90.86 90.86 0.1K
11:56 90.84 90.88 90.84 90.88 0.5K
11:57 90.94 91.00 90.94 91.00 2.7K
11:58 90.96 90.98 90.96 90.96 0.9K
11:59 90.94 90.94 90.92 90.94 1.8K
12:00 90.98 91.04 90.98 91.00 0.5K
12:01 91.06 91.06 91.06 91.06 0.0K
12:02 91.10 91.14 91.10 91.12 0.8K
12:03 91.12 91.12 91.12 91.12 0.1K
12:04 91.12 91.12 91.10 91.10 0.4K
12:05 91.02 91.04 91.02 91.04 0.1K
12:06 91.02 91.04 91.02 91.04 0.5K
12:07 91.00 91.02 91.00 91.00 0.4K
12:08 91.00 91.00 90.98 90.98 0.2K
12:10 90.94 91.04 90.94 91.04 2.2K
12:11 91.04 91.12 91.04 91.12 0.8K
12:13 91.10 91.10 91.10 91.10 0.1K
12:14 91.10 91.10 91.08 91.10 0.0K
12:15 91.06 91.08 91.06 91.08 0.1K
12:16 91.10 91.14 91.10 91.14 0.2K
12:17 91.10 91.10 91.10 91.10 0.2K
12:18 91.08 91.08 91.08 91.08 0.0K
12:19 91.04 91.10 91.04 91.10 1.5K
12:21 91.06 91.06 91.04 91.04 0.1K
12:22 91.00 91.00 91.00 91.00 0.0K
12:23 91.02 91.02 91.02 91.02 0.0K
12:24 90.96 90.96 90.96 90.96 0.0K
12:25 90.96 90.96 90.96 90.96 0.1K
12:26 91.04 91.04 91.04 91.04 0.2K
12:28 91.06 91.06 91.06 91.06 0.1K
12:33 91.06 91.06 91.06 91.06 0.0K
12:34 91.06 91.06 91.06 91.06 0.0K
12:35 91.04 91.04 91.02 91.02 1.9K
12:37 90.98 90.98 90.96 90.96 0.2K
12:38 90.94 90.94 90.94 90.94 0.1K
12:42 90.90 90.90 90.90 90.90 0.1K
12:44 90.88 90.90 90.88 90.90 0.1K
12:45 90.90 90.90 90.88 90.88 0.2K
12:46 90.94 90.98 90.90 90.90 2.0K
12:47 90.84 90.84 90.80 90.82 0.4K
12:48 90.82 90.82 90.82 90.82 0.1K
12:50 90.82 90.84 90.82 90.84 0.1K
12:51 90.82 90.82 90.82 90.82 0.0K
12:52 90.84 90.84 90.84 90.84 0.0K
12:54 90.84 90.88 90.84 90.84 0.3K
12:55 90.84 90.84 90.84 90.84 0.3K
12:56 90.86 90.88 90.86 90.88 0.0K
12:59 90.86 90.86 90.84 90.84 0.1K
13:00 90.84 90.84 90.84 90.84 0.1K
13:01 90.82 90.86 90.82 90.86 0.0K
13:02 90.88 90.94 90.86 90.90 1.7K
13:03 90.90 90.90 90.90 90.90 0.0K
13:04 90.88 90.90 90.88 90.90 0.2K
13:05 90.90 90.90 90.88 90.90 0.2K
13:07 90.90 90.90 90.90 90.90 0.3K
13:08 90.92 90.92 90.88 90.88 0.1K
13:09 90.88 90.92 90.88 90.92 0.2K
13:11 90.92 90.96 90.92 90.96 0.2K
13:14 90.92 90.96 90.92 90.96 0.3K
13:15 90.98 91.00 90.98 91.00 0.2K
13:16 91.00 91.00 91.00 91.00 0.1K
13:17 91.00 91.00 91.00 91.00 0.0K
13:21 91.08 91.08 91.08 91.08 0.1K
13:22 91.08 91.08 91.08 91.08 0.0K
13:24 91.06 91.08 91.06 91.08 0.2K
13:25 91.08 91.08 91.08 91.08 0.1K
13:26 91.10 91.10 91.10 91.10 0.0K
13:28 91.20 91.20 91.14 91.14 0.3K
13:29 91.22 91.22 91.22 91.22 0.2K
13:30 91.22 91.26 91.22 91.26 0.2K
13:31 91.26 91.26 91.26 91.26 0.3K
13:32 91.24 91.24 91.24 91.24 0.1K
13:33 91.24 91.24 91.22 91.22 0.4K
13:34 91.22 91.22 91.16 91.16 0.1K
13:35 91.14 91.16 91.14 91.16 0.7K
13:36 91.18 91.18 91.16 91.16 0.1K
13:38 91.18 91.18 91.16 91.16 0.1K
13:40 91.20 91.20 91.16 91.16 0.8K
13:43 91.18 91.18 91.18 91.18 0.2K
13:44 91.18 91.20 91.18 91.20 0.5K
13:45 91.20 91.22 91.20 91.22 1.2K
13:46 91.22 91.22 91.22 91.22 0.1K
13:47 91.20 91.20 91.20 91.20 0.0K
13:48 91.24 91.24 91.22 91.22 0.4K
13:49 91.24 91.24 91.22 91.24 0.0K
13:51 91.34 91.34 91.34 91.34 0.2K
13:52 91.40 91.40 91.40 91.40 0.1K
13:53 91.42 91.42 91.40 91.40 0.4K
13:54 91.40 91.40 91.40 91.40 0.2K
13:55 91.42 91.42 91.42 91.42 0.1K
13:56 91.42 91.42 91.40 91.40 0.2K
13:57 91.42 91.44 91.40 91.40 0.8K
13:58 91.42 91.42 91.40 91.40 0.2K
13:59 91.40 91.40 91.40 91.40 0.1K
14:00 91.36 91.36 91.30 91.30 0.3K
14:02 91.30 91.32 91.30 91.30 0.3K
14:03 91.30 91.31 91.30 91.31 0.0K
14:04 91.28 91.28 91.28 91.28 0.0K
14:05 91.26 91.26 91.26 91.26 0.1K
14:06 91.28 91.28 91.28 91.28 0.0K
14:08 91.20 91.20 91.20 91.20 0.1K
14:09 91.20 91.20 91.16 91.16 0.0K
14:10 91.20 91.20 91.18 91.18 0.5K
14:11 91.16 91.20 91.16 91.20 1.3K
14:13 91.18 91.18 91.16 91.18 0.3K
14:14 91.14 91.20 91.14 91.20 0.0K
14:15 91.20 91.30 91.20 91.30 1.5K
14:16 91.34 91.34 91.30 91.30 0.4K
14:17 91.28 91.28 91.28 91.28 0.0K
14:18 91.28 91.28 91.28 91.28 0.0K
14:19 91.28 91.30 91.28 91.30 0.1K
14:21 91.30 91.36 91.30 91.36 0.1K
14:22 91.32 91.34 91.30 91.30 0.3K
14:23 91.30 91.30 91.30 91.30 0.2K
14:24 91.26 91.26 91.26 91.26 0.1K
14:25 91.26 91.30 91.26 91.26 0.2K
14:26 91.24 91.24 91.22 91.22 0.1K
14:27 91.20 91.20 91.20 91.20 0.2K
14:28 91.22 91.24 91.22 91.24 0.0K
14:29 91.22 91.22 91.20 91.20 0.5K
14:30 91.20 91.20 91.18 91.18 0.3K
14:31 91.22 91.26 91.22 91.24 0.7K
14:32 91.20 91.20 91.12 91.12 0.3K
14:33 91.08 91.08 91.06 91.06 0.1K
14:34 91.06 91.14 91.06 91.14 0.1K
14:35 91.16 91.16 91.16 91.16 0.8K
14:36 91.14 91.16 91.14 91.14 0.4K
14:37 91.16 91.22 91.16 91.22 0.8K
14:38 91.24 91.34 91.24 91.34 0.6K
14:39 91.32 91.32 91.30 91.30 0.2K
14:40 91.30 91.30 91.30 91.30 0.1K
14:41 91.32 91.32 91.28 91.28 0.3K
14:42 91.24 91.24 91.24 91.24 0.0K
14:43 91.30 91.30 91.28 91.28 0.1K
14:45 91.20 91.20 91.18 91.18 0.3K
14:46 91.16 91.16 91.16 91.16 0.1K
14:47 91.12 91.12 91.10 91.10 0.5K
14:48 91.12 91.14 91.12 91.14 0.1K
14:49 91.12 91.12 91.12 91.12 0.0K
14:50 91.14 91.16 91.12 91.12 0.1K
14:52 91.12 91.14 91.12 91.14 0.3K
14:53 91.14 91.14 91.12 91.12 0.3K
14:54 91.16 91.22 91.16 91.22 0.3K
14:55 91.18 91.18 91.18 91.18 0.7K
14:56 91.20 91.20 91.16 91.16 0.6K
14:57 91.16 91.16 91.16 91.16 0.1K
14:58 91.20 91.22 91.20 91.22 0.2K
14:59 91.22 91.22 91.20 91.20 0.6K
15:00 91.18 91.20 91.16 91.16 0.1K
15:01 91.14 91.14 91.14 91.14 0.1K
15:02 91.08 91.08 91.08 91.08 0.0K
15:03 91.08 91.08 91.08 91.08 0.0K
15:04 91.08 91.08 91.06 91.06 0.1K
15:05 91.00 91.00 91.00 91.00 0.1K
15:06 91.02 91.02 91.02 91.02 0.0K
15:07 91.02 91.02 91.02 91.02 0.0K
15:09 90.90 90.90 90.90 90.90 0.0K
15:10 90.90 90.90 90.90 90.90 0.0K
15:11 90.88 90.88 90.82 90.82 0.1K
15:12 90.80 90.88 90.80 90.86 0.8K
15:13 90.82 90.82 90.82 90.82 0.3K
15:14 90.84 90.84 90.84 90.84 0.0K
15:15 90.84 90.84 90.84 90.84 0.1K
15:16 90.78 90.78 90.76 90.76 0.1K
15:19 90.82 90.82 90.80 90.80 0.3K
15:20 90.80 90.80 90.76 90.76 0.3K
15:21 90.78 90.78 90.78 90.78 0.1K
15:22 90.84 90.84 90.84 90.84 0.1K
15:23 90.82 90.84 90.82 90.84 0.0K
15:24 90.84 90.84 90.80 90.80 0.6K
15:25 90.76 90.76 90.74 90.74 0.3K
15:27 90.76 90.78 90.76 90.76 0.4K
15:28 90.76 90.76 90.68 90.72 6.9K
15:29 90.72 90.72 90.72 90.72 0.6K
15:30 90.72 90.86 90.70 90.84 3.0K
15:31 90.84 90.88 90.84 90.88 0.1K
15:32 90.84 90.88 90.84 90.88 1.0K
15:33 90.86 90.86 90.82 90.84 0.5K
15:34 90.78 90.78 90.78 90.78 0.0K
15:35 90.78 90.78 90.72 90.72 0.6K
15:36 90.72 90.72 90.68 90.68 0.7K
15:37 90.68 90.68 90.62 90.62 0.5K
15:38 90.60 90.60 90.60 90.60 0.3K
15:39 90.60 90.66 90.60 90.64 0.4K
15:40 90.66 90.66 90.62 90.62 0.5K
15:42 90.70 90.70 90.70 90.70 0.3K
15:43 90.74 90.76 90.74 90.76 0.4K
15:44 90.78 90.78 90.76 90.76 0.2K
15:45 90.74 90.74 90.74 90.74 0.1K
15:46 90.76 90.78 90.76 90.78 0.3K
15:47 90.80 90.82 90.80 90.82 0.3K
15:48 90.78 90.78 90.72 90.76 0.6K
15:49 90.74 90.74 90.70 90.70 1.1K
15:50 90.72 90.74 90.72 90.74 0.4K
15:51 90.72 90.72 90.72 90.72 0.2K
15:52 90.76 90.76 90.76 90.76 1.1K
15:53 90.76 90.84 90.76 90.84 0.1K
15:54 90.82 90.82 90.82 90.82 1.3K
15:55 90.80 90.80 90.78 90.78 0.7K
15:56 90.74 90.74 90.74 90.74 0.1K
15:57 90.76 90.78 90.74 90.76 0.3K
15:58 90.76 90.76 90.76 90.76 0.1K
15:59 90.82 90.82 90.82 90.82 0.2K
16:00 90.86 90.88 90.80 90.80 0.8K
16:01 90.76 90.76 90.70 90.70 0.7K
16:02 90.68 90.70 90.64 90.64 0.9K
16:03 90.64 90.64 90.54 90.60 1.3K
16:04 90.60 90.60 90.60 90.60 0.1K
16:05 90.60 90.60 90.60 90.60 0.2K
16:06 90.58 90.62 90.54 90.62 0.6K
16:07 90.60 90.60 90.50 90.54 0.8K
16:08 90.54 90.58 90.54 90.58 0.2K
16:09 90.56 90.60 90.56 90.60 0.2K
16:10 90.60 90.62 90.56 90.56 0.4K
16:11 90.56 90.56 90.56 90.56 0.3K
16:12 90.58 90.58 90.58 90.58 0.0K
16:13 90.56 90.68 90.50 90.68 6.3K
16:14 90.68 90.78 90.68 90.78 6.2K
16:15 90.76 90.76 90.68 90.74 1.9K
16:16 90.74 90.78 90.74 90.78 0.2K
16:17 90.78 90.78 90.72 90.72 0.6K
16:18 90.74 90.74 90.72 90.72 0.2K
16:19 90.74 90.74 90.70 90.74 1.2K
16:20 90.72 90.74 90.72 90.74 0.4K
16:21 90.72 90.72 90.66 90.66 0.5K
16:22 90.68 90.68 90.68 90.68 0.3K
16:23 90.70 90.74 90.70 90.74 0.7K
16:24 90.72 90.72 90.68 90.68 0.2K
16:25 90.66 90.66 90.62 90.62 0.2K
16:26 90.66 90.70 90.66 90.70 2.6K
16:27 90.68 90.68 90.68 90.68 0.5K
16:28 90.70 90.72 90.70 90.72 0.1K
16:29 90.74 90.74 90.74 90.74 0.5K
16:30 90.74 90.74 90.74 90.74 0.1K
16:31 90.72 90.72 90.64 90.70 0.3K
16:32 90.70 90.74 90.70 90.72 0.9K
16:33 90.72 90.72 90.68 90.70 3.2K
16:34 90.64 90.64 90.64 90.64 0.2K
16:35 90.64 90.64 90.58 90.62 4.4K
16:36 90.64 90.66 90.62 90.62 1.3K
16:37 90.62 90.62 90.62 90.62 0.3K
16:38 90.56 90.64 90.56 90.64 0.9K
16:39 90.66 90.72 90.66 90.72 2.3K
16:40 90.70 90.74 90.66 90.74 4.1K
16:41 90.74 90.74 90.70 90.70 0.5K
16:42 90.74 90.76 90.70 90.74 1.0K
16:43 90.72 90.72 90.70 90.70 0.3K
16:45 90.72 90.72 90.64 90.64 2.1K
16:46 90.66 90.72 90.66 90.72 0.3K
16:47 90.70 90.70 90.70 90.70 0.2K
16:48 90.72 90.72 90.72 90.72 0.3K
16:49 90.72 90.74 90.72 90.74 0.1K
16:50 90.68 90.68 90.66 90.66 0.2K
16:51 90.66 90.68 90.66 90.68 0.9K
16:52 90.68 90.68 90.68 90.68 0.0K
16:53 90.66 90.66 90.64 90.64 0.1K
16:54 90.66 90.68 90.66 90.68 0.1K
16:55 90.68 90.68 90.68 90.68 0.3K
16:56 90.70 90.70 90.66 90.66 0.4K
16:57 90.66 90.66 90.60 90.62 1.6K
16:58 90.62 90.62 90.54 90.54 0.4K
16:59 90.54 90.60 90.54 90.60 1.0K
17:00 90.60 90.64 90.60 90.62 1.4K
17:01 90.60 90.60 90.60 90.60 0.1K
17:02 90.58 90.58 90.56 90.56 0.1K
17:04 90.60 90.60 90.60 90.60 0.0K
17:05 90.60 90.60 90.60 90.60 0.1K
17:06 90.58 90.60 90.58 90.60 0.3K
17:07 90.62 90.64 90.62 90.64 0.4K
17:08 90.66 90.68 90.66 90.68 0.4K
17:09 90.68 90.68 90.68 90.68 0.2K
17:10 90.66 90.66 90.64 90.64 0.5K
17:11 90.64 90.64 90.64 90.64 0.1K
17:12 90.64 90.64 90.64 90.64 0.0K
17:13 90.64 90.64 90.64 90.64 0.0K
17:14 90.66 90.66 90.66 90.66 0.1K
17:15 90.64 90.64 90.64 90.64 0.2K
17:16 90.66 90.72 90.66 90.70 1.2K
17:17 90.72 90.72 90.72 90.72 0.5K
17:18 90.72 90.72 90.70 90.70 0.4K
17:19 90.70 90.70 90.70 90.70 0.5K
17:20 90.68 90.68 90.66 90.68 0.9K
17:21 90.68 90.68 90.66 90.66 0.4K
17:22 90.66 90.66 90.66 90.66 0.2K
17:23 90.66 90.78 90.66 90.78 2.1K
17:24 90.80 90.82 90.80 90.82 0.6K
17:25 90.82 90.88 90.82 90.88 2.7K
17:26 90.90 90.92 90.88 90.90 2.1K
17:27 90.86 90.92 90.86 90.92 7.8K
17:28 90.92 90.94 90.92 90.92 0.7K
17:29 90.94 90.96 90.92 90.94 1.2K
17:35 91.30 91.30 91.30 91.30 553.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible