175.46
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 154.52 | 156.92 | 154.42 | 156.92 | 0.2M |
| 2024-12-30 | 155.36 | 155.86 | 154.26 | 154.62 | 0.4M |
| 2024-12-27 | 154.08 | 155.90 | 153.42 | 155.90 | 0.5M |
| 2024-12-24 | 154.60 | 155.16 | 154.16 | 154.34 | 0.2M |
| 2024-12-23 | 154.68 | 155.60 | 154.08 | 154.24 | 0.6M |
| 2024-12-20 | 154.64 | 155.38 | 153.56 | 155.38 | 1.8M |
| 2024-12-19 | 156.10 | 156.62 | 154.92 | 155.50 | 1.0M |
| 2024-12-18 | 158.50 | 159.12 | 158.08 | 158.26 | 0.8M |
| 2024-12-17 | 158.20 | 159.60 | 157.66 | 158.90 | 0.8M |
| 2024-12-16 | 159.32 | 159.68 | 158.74 | 159.30 | 0.6M |
| 2024-12-13 | 159.52 | 160.68 | 159.24 | 159.70 | 0.5M |
| 2024-12-12 | 159.66 | 160.42 | 159.14 | 159.90 | 0.6M |
| 2024-12-11 | 159.30 | 160.38 | 159.20 | 159.96 | 0.6M |
| 2024-12-10 | 161.44 | 161.82 | 159.74 | 160.04 | 0.8M |
| 2024-12-09 | 162.76 | 162.86 | 161.46 | 161.66 | 0.6M |
| 2024-12-06 | 161.22 | 162.36 | 160.48 | 162.06 | 0.6M |
| 2024-12-05 | 161.18 | 162.26 | 160.78 | 161.66 | 0.7M |
| 2024-12-04 | 159.86 | 161.48 | 159.64 | 161.16 | 0.7M |
| 2024-12-03 | 159.50 | 160.96 | 159.28 | 160.02 | 0.7M |
| 2024-12-02 | 156.84 | 160.00 | 156.34 | 159.54 | 0.9M |
| 2024-11-29 | 155.52 | 157.28 | 155.48 | 157.28 | 0.7M |
| 2024-11-28 | 156.78 | 156.84 | 155.18 | 156.28 | 0.5M |
| 2024-11-27 | 156.14 | 156.62 | 155.10 | 156.28 | 0.7M |
| 2024-11-26 | 158.00 | 158.64 | 156.68 | 156.98 | 0.7M |
| 2024-11-25 | 160.98 | 161.62 | 158.70 | 158.96 | 1.0M |
| 2024-11-22 | 159.50 | 160.50 | 158.06 | 160.24 | 0.7M |
| 2024-11-21 | 158.42 | 159.36 | 157.08 | 159.26 | 0.7M |
| 2024-11-20 | 159.84 | 159.98 | 157.76 | 158.06 | 0.7M |
| 2024-11-19 | 160.00 | 160.82 | 157.26 | 159.24 | 0.7M |
| 2024-11-18 | 160.50 | 161.10 | 159.02 | 160.24 | 0.5M |
| 2024-11-15 | 161.06 | 162.08 | 160.20 | 160.80 | 0.7M |
| 2024-11-14 | 161.34 | 162.66 | 160.08 | 162.44 | 0.8M |
| 2024-11-13 | 161.64 | 163.40 | 159.74 | 160.98 | 0.8M |
| 2024-11-12 | 162.38 | 163.24 | 159.58 | 159.58 | 1.0M |
| 2024-11-11 | 162.48 | 164.34 | 162.44 | 163.70 | 0.6M |
| 2024-11-08 | 163.78 | 163.82 | 161.50 | 161.50 | 0.7M |
| 2024-11-07 | 163.34 | 163.96 | 162.04 | 163.12 | 0.8M |
| 2024-11-06 | 166.02 | 168.70 | 162.34 | 162.92 | 0.9M |
| 2024-11-05 | 165.48 | 166.40 | 164.66 | 166.32 | 0.5M |
| 2024-11-04 | 165.82 | 166.64 | 165.10 | 165.10 | 0.4M |
| 2024-11-01 | 164.88 | 166.76 | 164.28 | 166.30 | 0.4M |
| 2024-10-31 | 165.46 | 166.40 | 163.86 | 164.66 | 1.1M |
| 2024-10-30 | 167.54 | 167.56 | 165.12 | 165.90 | 0.8M |
| 2024-10-29 | 171.00 | 171.44 | 168.26 | 168.78 | 0.6M |
| 2024-10-28 | 169.00 | 170.68 | 168.28 | 170.16 | 0.5M |
| 2024-10-25 | 167.60 | 168.28 | 166.48 | 167.44 | 0.6M |
| 2024-10-24 | 169.68 | 170.54 | 167.90 | 167.90 | 0.5M |
| 2024-10-23 | 170.02 | 170.68 | 168.26 | 169.30 | 0.5M |
| 2024-10-22 | 171.36 | 171.60 | 169.16 | 170.92 | 0.5M |
| 2024-10-21 | 172.50 | 173.00 | 171.56 | 171.88 | 0.5M |
| 2024-10-18 | 171.94 | 173.68 | 171.58 | 173.68 | 0.5M |
| 2024-10-17 | 172.52 | 174.10 | 172.44 | 172.62 | 0.4M |
| 2024-10-16 | 172.40 | 172.94 | 171.20 | 171.88 | 0.5M |
| 2024-10-15 | 172.50 | 173.46 | 171.82 | 171.82 | 0.9M |
| 2024-10-14 | 171.16 | 172.20 | 170.84 | 172.10 | 0.4M |
| 2024-10-11 | 169.80 | 170.92 | 169.14 | 170.78 | 0.3M |
| 2024-10-10 | 168.74 | 170.02 | 168.58 | 170.02 | 0.4M |
| 2024-10-09 | 168.58 | 169.64 | 167.80 | 169.32 | 0.3M |
| 2024-10-08 | 167.48 | 169.06 | 166.50 | 168.90 | 0.6M |
| 2024-10-07 | 167.68 | 168.38 | 165.80 | 167.64 | 0.6M |
| 2024-10-04 | 167.12 | 168.82 | 166.66 | 167.60 | 0.6M |
| 2024-10-03 | 170.84 | 170.84 | 166.62 | 167.34 | 0.5M |
| 2024-10-02 | 171.20 | 171.50 | 169.70 | 171.00 | 0.5M |
| 2024-10-01 | 173.72 | 173.82 | 169.84 | 170.94 | 0.7M |
| 2024-09-30 | 175.40 | 175.62 | 173.26 | 173.26 | 0.8M |
| 2024-09-27 | 174.26 | 177.00 | 174.06 | 176.18 | 1.0M |
| 2024-09-26 | 173.56 | 174.24 | 172.02 | 174.20 | 0.6M |
| 2024-09-25 | 172.42 | 172.64 | 171.06 | 172.00 | 0.6M |
| 2024-09-24 | 172.38 | 173.84 | 171.94 | 172.80 | 0.6M |
| 2024-09-23 | 167.96 | 170.60 | 167.16 | 170.60 | 0.6M |
| 2024-09-20 | 171.28 | 171.56 | 167.60 | 167.72 | 1.2M |
| 2024-09-19 | 170.52 | 171.06 | 168.58 | 171.06 | 0.6M |
| 2024-09-18 | 170.04 | 170.40 | 167.80 | 167.80 | 0.4M |
| 2024-09-17 | 170.10 | 170.96 | 169.92 | 170.14 | 0.5M |
| 2024-09-16 | 169.50 | 170.54 | 168.90 | 169.52 | 0.0M |
| 2024-09-13 | 170.02 | 171.24 | 169.48 | 170.22 | 0.4M |
| 2024-09-12 | 170.22 | 170.42 | 168.36 | 169.72 | 0.5M |
| 2024-09-11 | 169.50 | 170.90 | 168.52 | 169.12 | 0.6M |
| 2024-09-10 | 165.50 | 169.86 | 165.40 | 168.98 | 0.7M |
| 2024-09-09 | 163.40 | 166.32 | 162.80 | 166.20 | 0.5M |
| 2024-09-06 | 163.10 | 165.00 | 161.88 | 162.36 | 0.7M |
| 2024-09-05 | 163.70 | 165.92 | 163.10 | 163.10 | 0.7M |
| 2024-09-04 | 168.50 | 171.28 | 168.12 | 168.36 | 0.7M |
| 2024-09-03 | 169.34 | 169.76 | 168.70 | 169.38 | 0.4M |
| 2024-09-02 | 168.50 | 169.08 | 167.66 | 168.92 | 0.2M |
| 2024-08-30 | 169.24 | 169.90 | 168.50 | 168.72 | 0.7M |
| 2024-08-29 | 167.48 | 169.34 | 167.48 | 169.34 | 0.4M |
| 2024-08-28 | 166.24 | 167.94 | 166.10 | 167.20 | 0.4M |
| 2024-08-27 | 166.22 | 166.80 | 165.52 | 165.52 | 0.3M |
| 2024-08-26 | 165.56 | 166.52 | 165.12 | 166.18 | 0.2M |
| 2024-08-23 | 165.34 | 166.40 | 165.00 | 165.92 | 0.4M |
| 2024-08-22 | 165.56 | 166.38 | 164.62 | 165.00 | 0.3M |
| 2024-08-21 | 165.38 | 166.52 | 165.02 | 165.56 | 0.4M |
| 2024-08-20 | 165.92 | 166.32 | 164.70 | 165.22 | 0.3M |
| 2024-08-19 | 166.06 | 166.52 | 165.40 | 165.40 | 0.4M |
| 2024-08-16 | 165.30 | 165.88 | 164.70 | 165.88 | 0.5M |
| 2024-08-15 | 164.06 | 165.20 | 162.84 | 165.12 | 0.4M |
| 2024-08-14 | 163.58 | 163.84 | 162.44 | 163.56 | 0.4M |
| 2024-08-13 | 162.86 | 163.78 | 161.84 | 162.72 | 0.4M |
| 2024-08-12 | 164.32 | 164.58 | 162.02 | 162.30 | 0.5M |
| 2024-08-09 | 163.68 | 164.06 | 162.12 | 163.60 | 0.4M |
| 2024-08-08 | 163.00 | 163.06 | 161.28 | 162.74 | 0.5M |
| 2024-08-07 | 161.36 | 164.54 | 161.00 | 163.58 | 0.7M |
| 2024-08-06 | 162.82 | 163.78 | 160.14 | 161.30 | 0.8M |
| 2024-08-05 | 160.78 | 163.44 | 159.18 | 163.00 | 1.1M |
| 2024-08-02 | 165.38 | 166.06 | 162.92 | 163.48 | 0.8M |
| 2024-08-01 | 167.48 | 167.92 | 165.52 | 165.90 | 0.6M |
| 2024-07-31 | 168.00 | 169.64 | 167.50 | 168.78 | 0.9M |
| 2024-07-30 | 165.96 | 168.00 | 165.50 | 167.60 | 0.5M |
| 2024-07-29 | 168.00 | 168.30 | 164.64 | 165.50 | 0.4M |
| 2024-07-26 | 163.74 | 167.92 | 163.36 | 167.32 | 0.6M |
| 2024-07-25 | 164.48 | 164.86 | 163.26 | 164.82 | 0.5M |
| 2024-07-24 | 165.06 | 166.34 | 163.90 | 165.60 | 0.4M |
| 2024-07-23 | 164.98 | 167.30 | 164.62 | 166.28 | 0.5M |
| 2024-07-22 | 164.02 | 165.94 | 163.24 | 165.20 | 0.6M |
| 2024-07-19 | 164.48 | 164.62 | 162.24 | 163.04 | 0.8M |
| 2024-07-18 | 165.62 | 166.60 | 164.16 | 165.14 | 0.5M |
| 2024-07-17 | 162.32 | 165.90 | 162.30 | 164.72 | 0.5M |
| 2024-07-16 | 162.50 | 163.32 | 161.84 | 162.70 | 0.4M |
| 2024-07-15 | 165.66 | 165.96 | 163.14 | 163.16 | 0.5M |
| 2024-07-12 | 164.38 | 166.50 | 164.02 | 166.10 | 0.6M |
| 2024-07-11 | 162.72 | 163.98 | 161.86 | 163.44 | 0.5M |
| 2024-07-10 | 161.00 | 162.20 | 160.26 | 162.10 | 0.4M |
| 2024-07-09 | 163.30 | 163.90 | 160.36 | 160.80 | 0.7M |
| 2024-07-08 | 162.60 | 165.72 | 162.54 | 163.76 | 0.6M |
| 2024-07-05 | 165.32 | 165.32 | 162.76 | 163.46 | 0.5M |
| 2024-07-04 | 164.96 | 165.42 | 164.20 | 165.40 | 0.5M |
| 2024-07-03 | 163.68 | 164.30 | 162.30 | 164.20 | 0.6M |
| 2024-07-02 | 162.02 | 162.88 | 160.68 | 162.88 | 0.6M |
| 2024-07-01 | 165.20 | 165.98 | 162.62 | 162.62 | 0.5M |
| 2024-06-28 | 163.80 | 163.96 | 160.62 | 161.28 | 0.7M |
| 2024-06-27 | 165.80 | 166.32 | 162.94 | 163.48 | 0.5M |
| 2024-06-26 | 167.20 | 167.66 | 164.08 | 164.82 | 0.7M |
| 2024-06-25 | 164.50 | 168.24 | 164.02 | 166.52 | 0.9M |
| 2024-06-24 | 162.78 | 165.16 | 162.50 | 164.76 | 0.6M |
| 2024-06-21 | 164.02 | 164.50 | 162.18 | 162.88 | 1.6M |
| 2024-06-20 | 161.84 | 164.72 | 161.46 | 164.30 | 0.7M |
| 2024-06-19 | 162.00 | 162.52 | 161.08 | 161.38 | 0.5M |
| 2024-06-18 | 161.32 | 162.74 | 160.02 | 162.26 | 0.6M |
| 2024-06-17 | 159.36 | 160.96 | 159.04 | 160.38 | 0.6M |
| 2024-06-14 | 162.62 | 162.76 | 158.54 | 159.28 | 1.3M |
| 2024-06-13 | 169.08 | 169.36 | 163.24 | 163.28 | 0.9M |
| 2024-06-12 | 166.76 | 169.50 | 166.72 | 169.22 | 0.5M |
| 2024-06-11 | 168.64 | 170.00 | 164.78 | 165.90 | 0.8M |
| 2024-06-10 | 171.00 | 171.00 | 165.80 | 168.12 | 1.1M |
| 2024-06-07 | 169.55 | 170.67 | 167.64 | 170.25 | 0.7M |
| 2024-06-06 | 169.09 | 170.47 | 168.33 | 168.64 | 0.6M |
| 2024-06-05 | 166.67 | 168.16 | 166.49 | 167.89 | 0.5M |
| 2024-06-04 | 166.04 | 167.05 | 165.56 | 165.69 | 0.5M |
| 2024-06-03 | 166.40 | 167.16 | 164.44 | 166.09 | 0.5M |
| 2024-05-31 | 164.45 | 164.71 | 163.53 | 164.05 | 1.8M |
| 2024-05-30 | 163.09 | 164.27 | 162.87 | 164.02 | 0.5M |
| 2024-05-29 | 164.27 | 164.55 | 162.35 | 162.87 | 0.6M |
| 2024-05-28 | 167.45 | 168.13 | 164.42 | 165.04 | 0.4M |
| 2024-05-27 | 165.91 | 166.98 | 165.47 | 166.98 | 0.2M |
| 2024-05-24 | 164.71 | 166.24 | 164.58 | 165.67 | 0.4M |
| 2024-05-23 | 166.16 | 166.91 | 164.75 | 165.20 | 0.4M |
| 2024-05-22 | 167.96 | 168.13 | 165.44 | 166.18 | 0.4M |
| 2024-05-21 | 168.55 | 168.69 | 166.75 | 167.87 | 0.4M |
| 2024-05-20 | 167.22 | 170.00 | 166.95 | 168.62 | 0.4M |
| 2024-05-17 | 168.22 | 168.82 | 167.69 | 168.76 | 0.7M |
| 2024-05-16 | 170.42 | 170.42 | 168.25 | 168.25 | 0.4M |
| 2024-05-15 | 169.78 | 171.45 | 169.40 | 169.89 | 0.6M |
| 2024-05-14 | 169.09 | 170.31 | 167.85 | 169.58 | 0.4M |
| 2024-05-13 | 170.38 | 170.53 | 168.84 | 169.11 | 0.3M |
| 2024-05-10 | 170.47 | 170.98 | 169.31 | 169.67 | 0.6M |
| 2024-05-09 | 169.40 | 170.64 | 168.58 | 169.96 | 0.3M |
| 2024-05-08 | 168.00 | 169.93 | 167.93 | 169.58 | 0.5M |
| 2024-05-07 | 166.09 | 167.25 | 164.93 | 167.25 | 0.6M |
| 2024-05-06 | 165.09 | 166.36 | 164.55 | 165.36 | 0.3M |
| 2024-05-03 | 165.02 | 166.13 | 164.16 | 164.20 | 0.5M |
| 2024-05-02 | 166.93 | 167.16 | 164.60 | 164.60 | 0.9M |
| 2024-04-30 | 168.18 | 168.55 | 166.91 | 167.16 | 0.7M |
| 2024-04-29 | 169.33 | 170.76 | 167.62 | 167.64 | 0.5M |
| 2024-04-26 | 167.95 | 168.40 | 165.95 | 168.35 | 0.5M |
| 2024-04-25 | 169.09 | 169.15 | 163.73 | 166.93 | 1.0M |
| 2024-04-24 | 171.82 | 173.75 | 168.91 | 169.22 | 1.0M |
| 2024-04-23 | 171.40 | 173.87 | 170.78 | 173.24 | 0.6M |
| 2024-04-22 | 171.18 | 171.95 | 170.29 | 170.80 | 0.5M |
| 2024-04-19 | 168.93 | 170.84 | 168.18 | 170.69 | 0.7M |
| 2024-04-18 | 170.13 | 170.42 | 168.76 | 169.75 | 0.7M |
| 2024-04-17 | 168.73 | 170.71 | 168.67 | 169.55 | 0.4M |
| 2024-04-16 | 168.82 | 170.33 | 168.11 | 168.84 | 0.6M |
| 2024-04-15 | 170.00 | 172.11 | 169.45 | 171.18 | 0.5M |
| 2024-04-12 | 172.73 | 173.15 | 169.56 | 170.35 | 0.6M |
| 2024-04-11 | 170.05 | 171.75 | 169.55 | 171.56 | 0.6M |
| 2024-04-10 | 170.91 | 171.38 | 168.85 | 170.25 | 0.6M |
| 2024-04-09 | 170.89 | 171.53 | 170.13 | 170.31 | 0.6M |
| 2024-04-08 | 170.55 | 172.20 | 170.33 | 171.15 | 0.4M |
| 2024-04-05 | 170.45 | 170.58 | 169.38 | 170.45 | 0.9M |
| 2024-04-04 | 174.36 | 174.44 | 172.20 | 172.33 | 0.5M |
| 2024-04-03 | 174.05 | 174.38 | 172.60 | 174.38 | 0.7M |
| 2024-04-02 | 175.55 | 176.67 | 173.49 | 174.02 | 0.7M |
| 2024-03-28 | 175.91 | 176.53 | 175.02 | 175.31 | 0.7M |
| 2024-03-27 | 175.09 | 176.35 | 174.33 | 175.75 | 0.4M |
| 2024-03-26 | 173.84 | 175.18 | 173.29 | 174.96 | 0.5M |
| 2024-03-25 | 173.76 | 174.47 | 172.95 | 173.84 | 0.5M |
| 2024-03-22 | 174.33 | 174.75 | 171.56 | 173.16 | 1.0M |
| 2024-03-21 | 177.82 | 177.98 | 174.98 | 176.09 | 0.6M |
| 2024-03-20 | 177.58 | 177.89 | 176.78 | 177.27 | 0.4M |
| 2024-03-19 | 175.78 | 177.67 | 175.31 | 177.49 | 0.4M |
| 2024-03-18 | 177.07 | 177.31 | 175.56 | 176.42 | 0.4M |
| 2024-03-15 | 177.69 | 179.47 | 177.40 | 177.40 | 1.4M |
| 2024-03-14 | 177.67 | 178.25 | 176.96 | 177.55 | 0.7M |
| 2024-03-13 | 176.64 | 177.58 | 176.44 | 177.09 | 0.6M |
| 2024-03-12 | 176.27 | 176.93 | 175.31 | 176.29 | 0.6M |
| 2024-03-11 | 175.09 | 175.58 | 173.91 | 175.31 | 0.5M |
| 2024-03-08 | 176.27 | 176.36 | 175.40 | 176.05 | 0.6M |
| 2024-03-07 | 172.56 | 176.49 | 172.45 | 175.78 | 0.7M |
| 2024-03-06 | 172.60 | 173.60 | 172.04 | 173.44 | 0.5M |
| 2024-03-05 | 172.95 | 174.04 | 171.82 | 172.29 | 0.5M |
| 2024-03-04 | 170.58 | 172.93 | 170.51 | 172.80 | 0.4M |
| 2024-03-01 | 170.64 | 171.05 | 169.29 | 169.95 | 0.4M |
| 2024-02-29 | 171.82 | 172.02 | 170.64 | 170.82 | 1.1M |
| 2024-02-28 | 171.75 | 172.09 | 170.51 | 171.56 | 0.4M |
| 2024-02-27 | 172.58 | 173.20 | 171.82 | 172.13 | 0.5M |
| 2024-02-26 | 172.27 | 172.91 | 171.89 | 172.49 | 0.6M |
| 2024-02-23 | 169.09 | 172.89 | 169.09 | 172.27 | 0.8M |
| 2024-02-22 | 169.05 | 169.64 | 167.15 | 168.56 | 0.7M |
| 2024-02-21 | 167.22 | 168.67 | 165.42 | 168.55 | 0.8M |
| 2024-02-20 | 162.51 | 169.11 | 162.47 | 168.96 | 1.8M |
| 2024-02-19 | 155.56 | 156.55 | 154.78 | 156.07 | 0.5M |
| 2024-02-16 | 154.55 | 155.55 | 153.55 | 155.55 | 0.8M |
| 2024-02-15 | 154.64 | 154.93 | 152.93 | 153.84 | 0.7M |
| 2024-02-14 | 153.18 | 154.42 | 153.13 | 154.42 | 0.4M |
| 2024-02-13 | 153.64 | 153.64 | 151.95 | 153.09 | 0.5M |
| 2024-02-12 | 153.18 | 153.44 | 152.11 | 152.91 | 0.4M |
| 2024-02-09 | 152.25 | 153.35 | 151.91 | 152.25 | 0.6M |
| 2024-02-08 | 155.60 | 155.62 | 152.25 | 152.25 | 0.7M |
| 2024-02-07 | 155.82 | 156.36 | 155.02 | 155.02 | 0.5M |
| 2024-02-06 | 153.45 | 156.29 | 152.65 | 156.25 | 0.9M |
| 2024-02-05 | 155.45 | 156.22 | 150.62 | 152.60 | 1.1M |
| 2024-02-02 | 158.13 | 158.35 | 155.42 | 155.73 | 0.5M |
| 2024-02-01 | 157.69 | 158.00 | 156.67 | 157.45 | 0.4M |
| 2024-01-31 | 157.47 | 158.65 | 157.42 | 157.89 | 0.7M |
| 2024-01-30 | 156.91 | 157.67 | 156.00 | 157.35 | 0.4M |
| 2024-01-29 | 155.82 | 156.80 | 155.51 | 156.62 | 0.5M |
| 2024-01-26 | 156.02 | 157.07 | 155.56 | 155.89 | 0.7M |
| 2024-01-25 | 156.75 | 157.75 | 154.82 | 156.22 | 0.6M |
| 2024-01-24 | 154.40 | 157.13 | 154.35 | 156.78 | 0.7M |
| 2024-01-23 | 157.07 | 157.18 | 154.04 | 154.33 | 0.6M |
| 2024-01-22 | 158.05 | 158.42 | 155.11 | 157.05 | 0.6M |
| 2024-01-19 | 159.93 | 160.67 | 156.84 | 157.29 | 0.6M |
| 2024-01-18 | 157.91 | 160.00 | 157.51 | 159.22 | 0.6M |
| 2024-01-17 | 158.60 | 158.62 | 157.09 | 157.98 | 0.6M |
| 2024-01-16 | 158.62 | 159.76 | 157.89 | 159.62 | 0.5M |
| 2024-01-15 | 160.25 | 160.29 | 159.02 | 159.53 | 0.3M |
| 2024-01-12 | 158.25 | 160.27 | 158.13 | 159.67 | 0.7M |
| 2024-01-11 | 157.22 | 158.53 | 156.82 | 157.05 | 0.6M |
| 2024-01-10 | 155.82 | 156.47 | 154.93 | 155.87 | 0.4M |
| 2024-01-09 | 155.73 | 155.78 | 154.76 | 155.44 | 0.4M |
| 2024-01-08 | 154.76 | 155.82 | 154.36 | 155.67 | 0.4M |
| 2024-01-05 | 155.45 | 156.00 | 153.96 | 155.16 | 0.5M |
| 2024-01-04 | 156.09 | 156.65 | 155.60 | 156.42 | 0.6M |
| 2024-01-03 | 158.78 | 158.85 | 155.53 | 156.33 | 0.7M |
| 2024-01-02 | 160.89 | 161.65 | 156.96 | 159.00 | 0.6M |