Air Liquide SA (AIRP)

AIRP
🏛️ France →
175.46
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 173.00 173.08 172.94 173.06 18.8K
09:01 173.14 173.26 173.14 173.26 0.1K
09:02 173.20 173.22 173.14 173.22 0.2K
09:03 173.26 173.32 173.14 173.14 1.2K
09:04 173.14 173.14 173.00 173.10 1.0K
09:05 173.12 173.14 173.02 173.14 0.7K
09:06 173.30 173.32 173.20 173.24 0.2K
09:07 173.24 173.24 173.22 173.22 0.0K
09:08 173.14 173.22 173.14 173.18 0.2K
09:09 173.28 173.28 173.24 173.24 0.1K
09:10 173.18 173.26 173.18 173.22 0.4K
09:11 173.20 173.22 173.04 173.04 0.6K
09:12 173.04 173.04 173.02 173.02 0.1K
09:13 173.04 173.06 173.02 173.04 0.4K
09:14 173.04 173.08 173.02 173.08 0.2K
09:15 173.14 173.24 173.12 173.24 0.3K
09:16 173.18 173.18 173.08 173.08 0.1K
09:17 173.04 173.06 173.04 173.06 0.1K
09:18 172.98 173.02 172.98 173.00 0.2K
09:19 173.00 173.14 173.00 173.10 0.2K
09:20 173.10 173.22 173.06 173.22 0.2K
09:21 173.20 173.24 173.16 173.24 0.2K
09:22 173.24 173.24 173.24 173.24 0.0K
09:23 173.30 173.34 173.18 173.18 1.1K
09:24 173.18 173.20 173.18 173.20 0.2K
09:25 173.20 173.22 173.18 173.20 0.3K
09:26 173.20 173.22 173.18 173.18 0.0K
09:27 173.24 173.24 173.18 173.18 0.3K
09:28 173.20 173.22 173.18 173.18 0.5K
09:29 173.18 173.22 173.18 173.18 0.1K
09:30 173.14 173.16 173.12 173.14 0.1K
09:31 173.14 173.18 173.14 173.18 0.2K
09:32 173.18 173.24 173.18 173.24 0.3K
09:33 173.24 173.24 173.12 173.22 0.6K
09:34 173.20 173.36 173.20 173.32 1.7K
09:35 173.34 173.52 173.34 173.52 0.7K
09:36 173.54 173.64 173.54 173.54 1.1K
09:37 173.54 173.66 173.54 173.62 1.5K
09:38 173.58 173.68 173.58 173.62 0.1K
09:39 173.48 173.50 173.46 173.46 0.4K
09:40 173.48 173.52 173.40 173.40 4.6K
09:41 173.38 173.40 173.32 173.32 0.9K
09:42 173.32 173.32 173.22 173.22 1.0K
09:43 173.22 173.22 173.14 173.18 0.4K
09:44 173.18 173.20 173.14 173.14 0.3K
09:45 173.10 173.16 173.02 173.04 0.3K
09:46 172.98 173.00 172.84 172.88 2.3K
09:47 172.90 172.90 172.86 172.90 0.3K
09:48 172.90 172.90 172.82 172.84 0.3K
09:49 172.86 172.86 172.72 172.72 1.3K
09:50 172.72 172.72 172.60 172.64 1.2K
09:51 172.60 172.68 172.60 172.66 1.2K
09:52 172.78 172.78 172.74 172.78 0.3K
09:53 172.78 172.78 172.70 172.70 0.1K
09:54 172.68 172.74 172.60 172.74 0.6K
09:55 172.80 172.90 172.80 172.88 0.4K
09:56 172.86 172.86 172.78 172.78 0.2K
09:57 172.80 172.84 172.80 172.80 0.0K
09:58 172.84 172.84 172.80 172.82 0.2K
09:59 172.82 172.84 172.82 172.84 0.2K
10:00 172.82 172.82 172.78 172.82 0.3K
10:01 172.74 172.74 172.66 172.68 0.1K
10:02 172.70 172.72 172.70 172.72 0.2K
10:03 172.68 172.68 172.66 172.68 1.3K
10:04 172.66 172.80 172.66 172.80 0.3K
10:05 172.78 172.80 172.78 172.80 0.1K
10:06 172.80 172.86 172.80 172.84 0.2K
10:07 172.86 172.88 172.86 172.88 0.2K
10:08 172.84 172.86 172.82 172.82 1.1K
10:09 172.82 172.82 172.76 172.76 0.2K
10:10 172.76 172.86 172.76 172.84 0.6K
10:11 172.86 172.92 172.84 172.90 0.3K
10:12 172.84 172.84 172.76 172.76 0.4K
10:13 172.74 172.80 172.72 172.72 0.1K
10:14 172.78 172.80 172.74 172.74 0.3K
10:15 172.74 172.74 172.66 172.66 0.1K
10:16 172.68 172.68 172.56 172.56 0.1K
10:17 172.60 172.66 172.60 172.60 0.4K
10:18 172.58 172.68 172.58 172.66 0.7K
10:19 172.62 172.62 172.60 172.60 0.2K
10:20 172.70 172.70 172.68 172.68 0.5K
10:21 172.66 172.72 172.66 172.72 0.1K
10:22 172.66 172.68 172.66 172.68 0.2K
10:23 172.68 172.72 172.68 172.72 0.1K
10:24 172.70 172.72 172.70 172.70 0.1K
10:25 172.70 172.70 172.68 172.68 0.1K
10:26 172.70 172.74 172.70 172.74 0.6K
10:27 172.76 172.76 172.70 172.76 0.1K
10:28 172.74 172.74 172.70 172.70 0.1K
10:29 172.70 172.70 172.70 172.70 0.3K
10:30 172.72 172.74 172.68 172.68 0.7K
10:31 172.68 172.68 172.56 172.58 0.4K
10:32 172.54 172.58 172.54 172.56 0.1K
10:33 172.60 172.62 172.58 172.58 0.2K
10:34 172.60 172.60 172.48 172.48 1.7K
10:35 172.50 172.60 172.50 172.60 0.5K
10:36 172.60 172.60 172.60 172.60 0.1K
10:37 172.62 172.62 172.58 172.58 0.0K
10:38 172.54 172.56 172.54 172.56 0.2K
10:39 172.56 172.58 172.56 172.58 0.2K
10:40 172.58 172.60 172.56 172.56 0.1K
10:41 172.56 172.56 172.52 172.52 0.1K
10:42 172.50 172.52 172.46 172.46 0.2K
10:43 172.46 172.48 172.46 172.48 0.1K
10:44 172.46 172.46 172.46 172.46 0.0K
10:45 172.46 172.48 172.46 172.48 0.1K
10:46 172.48 172.48 172.36 172.36 0.8K
10:47 172.34 172.38 172.34 172.34 0.1K
10:48 172.36 172.42 172.36 172.38 0.8K
10:49 172.38 172.38 172.34 172.36 0.4K
10:50 172.32 172.36 172.28 172.28 0.5K
10:51 172.30 172.30 172.28 172.30 0.2K
10:52 172.28 172.28 172.22 172.22 0.3K
10:53 172.26 172.28 172.24 172.24 0.1K
10:54 172.28 172.30 172.26 172.26 0.2K
10:55 172.24 172.28 172.24 172.24 0.2K
10:56 172.24 172.30 172.24 172.30 0.2K
10:57 172.30 172.32 172.30 172.32 0.1K
10:58 172.32 172.32 172.28 172.28 0.1K
10:59 172.24 172.24 172.22 172.24 0.4K
11:00 172.24 172.36 172.24 172.36 0.8K
11:01 172.40 172.40 172.40 172.40 0.1K
11:02 172.42 172.42 172.40 172.40 0.0K
11:03 172.40 172.44 172.40 172.40 0.3K
11:04 172.40 172.42 172.32 172.34 2.1K
11:05 172.30 172.30 172.28 172.28 0.4K
11:06 172.28 172.28 172.26 172.26 0.1K
11:07 172.28 172.36 172.28 172.34 0.3K
11:08 172.36 172.36 172.28 172.28 0.6K
11:09 172.30 172.30 172.30 172.30 0.1K
11:10 172.28 172.30 172.26 172.28 0.3K
11:11 172.30 172.38 172.30 172.38 0.3K
11:12 172.34 172.34 172.32 172.32 0.1K
11:13 172.30 172.32 172.30 172.32 0.0K
11:14 172.30 172.32 172.30 172.32 0.2K
11:15 172.32 172.32 172.32 172.32 0.0K
11:16 172.30 172.38 172.30 172.38 0.5K
11:17 172.40 172.46 172.40 172.46 0.1K
11:18 172.50 172.58 172.50 172.58 0.1K
11:19 172.60 172.64 172.60 172.60 0.2K
11:20 172.64 172.72 172.64 172.70 0.2K
11:21 172.70 172.70 172.64 172.64 0.1K
11:22 172.64 172.66 172.64 172.66 0.1K
11:23 172.66 172.66 172.66 172.66 0.0K
11:24 172.68 172.68 172.68 172.68 0.1K
11:25 172.68 172.68 172.68 172.68 0.2K
11:26 172.68 172.72 172.62 172.62 0.4K
11:27 172.64 172.64 172.62 172.62 0.1K
11:28 172.64 172.68 172.58 172.64 1.2K
11:29 172.66 172.66 172.66 172.66 0.0K
11:30 172.64 172.64 172.58 172.64 0.5K
11:31 172.66 172.68 172.66 172.68 0.0K
11:32 172.62 172.64 172.62 172.62 1.2K
11:33 172.64 172.64 172.60 172.60 0.3K
11:34 172.58 172.58 172.54 172.56 0.2K
11:35 172.60 172.60 172.60 172.60 0.0K
11:36 172.62 172.66 172.62 172.66 0.2K
11:37 172.60 172.64 172.60 172.64 0.3K
11:38 172.62 172.68 172.62 172.66 0.2K
11:39 172.66 172.66 172.60 172.60 0.6K
11:40 172.62 172.62 172.60 172.60 0.1K
11:41 172.60 172.60 172.56 172.60 0.3K
11:42 172.60 172.60 172.60 172.60 0.1K
11:43 172.60 172.62 172.60 172.62 0.1K
11:44 172.68 172.68 172.64 172.64 0.4K
11:45 172.62 172.68 172.50 172.66 2.7K
11:46 172.68 172.80 172.68 172.80 0.9K
11:47 172.82 172.82 172.78 172.78 0.2K
11:48 172.72 172.76 172.70 172.74 0.3K
11:49 172.82 172.84 172.78 172.78 0.3K
11:50 172.80 172.82 172.80 172.80 0.1K
11:51 172.84 172.84 172.74 172.74 0.5K
11:52 172.74 172.76 172.74 172.74 0.1K
11:53 172.72 172.72 172.70 172.70 0.0K
11:54 172.70 172.72 172.70 172.72 4.3K
11:55 172.70 172.70 172.70 172.70 1.5K
11:56 172.64 172.64 172.58 172.58 0.5K
11:57 172.60 172.60 172.54 172.56 0.2K
11:58 172.58 172.58 172.50 172.50 0.1K
11:59 172.50 172.62 172.50 172.56 0.5K
12:00 172.58 172.58 172.50 172.52 0.2K
12:01 172.52 172.52 172.48 172.48 0.1K
12:02 172.52 172.58 172.52 172.58 0.4K
12:03 172.60 172.60 172.60 172.60 0.0K
12:04 172.58 172.58 172.54 172.54 0.3K
12:05 172.52 172.52 172.50 172.50 0.2K
12:06 172.48 172.48 172.48 172.48 0.0K
12:07 172.54 172.54 172.50 172.50 0.0K
12:08 172.50 172.58 172.50 172.58 0.2K
12:09 172.58 172.58 172.54 172.54 0.1K
12:10 172.54 172.54 172.50 172.50 0.1K
12:11 172.56 172.56 172.56 172.56 0.1K
12:12 172.54 172.58 172.54 172.58 0.0K
12:13 172.60 172.62 172.58 172.58 0.1K
12:14 172.64 172.64 172.58 172.58 0.2K
12:15 172.62 172.66 172.62 172.64 0.1K
12:16 172.64 172.68 172.64 172.66 0.1K
12:17 172.58 172.60 172.58 172.60 0.5K
12:18 172.62 172.72 172.62 172.72 0.8K
12:19 172.70 172.70 172.70 172.70 1.9K
12:20 172.70 172.84 172.70 172.82 1.4K
12:21 172.88 172.88 172.82 172.82 0.4K
12:22 172.86 172.94 172.86 172.94 0.4K
12:23 173.00 173.00 172.94 172.94 0.4K
12:24 172.96 173.04 172.96 173.04 1.0K
12:25 173.04 173.10 173.04 173.04 0.2K
12:26 173.02 173.02 172.94 172.94 0.2K
12:27 172.90 172.96 172.90 172.96 0.3K
12:28 172.98 173.04 172.98 173.04 0.1K
12:29 173.06 173.06 173.06 173.06 0.0K
12:30 173.02 173.02 172.98 172.98 0.3K
12:31 172.96 172.98 172.96 172.98 0.1K
12:33 173.00 173.00 172.96 172.96 0.2K
12:34 173.00 173.00 173.00 173.00 0.1K
12:35 173.00 173.00 172.98 172.98 0.0K
12:36 172.96 172.96 172.94 172.94 0.1K
12:37 172.94 173.00 172.94 173.00 0.2K
12:38 173.10 173.10 173.08 173.08 0.1K
12:39 173.06 173.06 173.06 173.06 0.0K
12:40 173.10 173.10 173.08 173.10 0.1K
12:41 173.06 173.08 173.04 173.08 0.1K
12:42 173.08 173.08 173.02 173.02 0.1K
12:43 173.06 173.12 173.06 173.08 0.2K
12:44 173.08 173.10 173.08 173.08 0.1K
12:45 173.04 173.06 173.02 173.02 0.1K
12:46 173.02 173.02 172.96 172.96 0.1K
12:47 172.96 172.96 172.96 172.96 0.1K
12:48 172.98 173.04 172.98 173.04 0.3K
12:49 173.02 173.04 173.02 173.04 0.1K
12:50 173.08 173.10 173.06 173.06 0.3K
12:51 173.06 173.06 173.00 173.00 0.2K
12:52 173.02 173.04 173.02 173.04 0.0K
12:53 173.04 173.04 173.02 173.02 0.0K
12:54 173.04 173.06 173.04 173.06 0.0K
12:55 173.02 173.02 173.02 173.02 0.0K
12:56 173.00 173.00 173.00 173.00 0.1K
12:57 172.98 173.00 172.98 172.98 0.3K
12:58 172.96 172.96 172.96 172.96 0.1K
12:59 172.92 172.92 172.92 172.92 0.1K
13:00 172.90 172.94 172.88 172.90 0.6K
13:01 172.88 172.88 172.86 172.86 0.2K
13:02 172.84 172.86 172.84 172.86 0.1K
13:03 172.84 172.96 172.84 172.96 0.3K
13:04 172.96 172.98 172.96 172.98 0.1K
13:05 172.96 172.96 172.94 172.94 0.1K
13:06 172.92 172.92 172.92 172.92 0.2K
13:07 172.86 172.86 172.86 172.86 0.3K
13:08 172.88 172.90 172.86 172.90 0.2K
13:09 172.88 172.90 172.88 172.90 0.0K
13:10 172.88 172.88 172.72 172.72 0.5K
13:11 172.74 172.76 172.72 172.76 0.2K
13:12 172.72 172.74 172.70 172.74 0.6K
13:13 172.74 172.74 172.72 172.74 0.2K
13:14 172.70 172.72 172.70 172.72 0.4K
13:15 172.72 172.76 172.72 172.76 0.3K
13:16 172.74 172.76 172.74 172.76 0.1K
13:17 172.74 172.76 172.74 172.76 0.1K
13:18 172.72 172.72 172.72 172.72 0.1K
13:19 172.74 172.76 172.74 172.76 0.0K
13:20 172.76 172.78 172.74 172.74 3.7K
13:21 172.82 172.96 172.82 172.94 0.5K
13:22 172.94 172.98 172.92 172.98 0.2K
13:23 173.02 173.02 173.00 173.00 0.0K
13:24 173.04 173.06 173.04 173.06 0.1K
13:25 173.06 173.12 173.06 173.10 0.2K
13:26 173.12 173.12 173.08 173.08 0.1K
13:27 173.10 173.10 173.10 173.10 0.0K
13:29 173.08 173.12 173.08 173.12 0.2K
13:30 173.04 173.10 173.02 173.10 0.4K
13:31 173.08 173.08 173.04 173.04 0.2K
13:32 173.02 173.02 173.02 173.02 0.2K
13:33 173.02 173.06 173.02 173.06 0.2K
13:34 173.08 173.08 172.98 173.04 0.5K
13:35 173.02 173.02 172.98 173.02 0.3K
13:36 173.04 173.10 173.04 173.10 0.1K
13:37 173.10 173.10 173.10 173.10 0.2K
13:38 173.10 173.18 173.10 173.14 1.3K
13:39 173.14 173.16 173.12 173.12 0.3K
13:40 173.14 173.14 173.10 173.10 0.1K
13:41 173.12 173.14 173.10 173.10 0.3K
13:42 173.14 173.14 173.14 173.14 0.0K
13:43 173.14 173.20 173.14 173.20 2.1K
13:44 173.20 173.20 173.18 173.18 0.1K
13:45 173.22 173.26 173.22 173.26 0.3K
13:46 173.28 173.30 173.26 173.30 1.1K
13:47 173.30 173.32 173.30 173.32 4.0K
13:48 173.30 173.38 173.30 173.38 0.7K
13:49 173.38 173.42 173.38 173.42 0.1K
13:50 173.46 173.46 173.46 173.46 0.0K
13:51 173.38 173.38 173.36 173.36 0.3K
13:52 173.36 173.36 173.34 173.36 0.1K
13:54 173.36 173.36 173.30 173.30 0.3K
13:55 173.26 173.26 173.26 173.26 0.1K
13:56 173.26 173.26 173.26 173.26 0.0K
13:57 173.24 173.26 173.24 173.24 0.1K
13:58 173.24 173.24 173.20 173.20 0.2K
13:59 173.20 173.20 173.20 173.20 0.0K
14:00 173.16 173.16 173.12 173.12 0.7K
14:01 173.14 173.18 173.14 173.18 0.1K
14:02 173.22 173.22 173.20 173.22 0.1K
14:03 173.24 173.26 173.22 173.26 0.3K
14:04 173.30 173.34 173.30 173.32 0.1K
14:05 173.36 173.36 173.36 173.36 0.0K
14:06 173.36 173.52 173.36 173.44 1.8K
14:07 173.44 173.44 173.44 173.44 0.0K
14:08 173.46 173.46 173.44 173.44 0.0K
14:09 173.46 173.50 173.46 173.48 0.5K
14:10 173.48 173.48 173.42 173.42 0.1K
14:11 173.46 173.46 173.34 173.44 0.4K
14:12 173.40 173.40 173.40 173.40 0.0K
14:13 173.38 173.38 173.30 173.32 0.5K
14:14 173.30 173.36 173.30 173.36 0.1K
14:15 173.34 173.36 173.34 173.34 0.3K
14:16 173.32 173.34 173.32 173.34 0.1K
14:17 173.36 173.36 173.34 173.34 0.2K
14:18 173.34 173.36 173.34 173.36 0.1K
14:19 173.32 173.38 173.32 173.38 0.7K
14:20 173.36 173.36 173.32 173.34 0.1K
14:21 173.34 173.34 173.34 173.34 0.1K
14:22 173.38 173.40 173.38 173.40 0.1K
14:23 173.38 173.38 173.34 173.34 0.1K
14:24 173.32 173.32 173.30 173.30 0.1K
14:25 173.32 173.34 173.32 173.32 0.1K
14:26 173.32 173.32 173.28 173.28 0.6K
14:27 173.24 173.24 173.24 173.24 0.1K
14:28 173.22 173.24 173.22 173.24 0.4K
14:29 173.24 173.26 173.24 173.24 0.0K
14:30 173.18 173.18 173.08 173.08 1.1K
14:31 173.10 173.20 173.10 173.20 0.2K
14:32 173.20 173.20 173.06 173.06 0.3K
14:33 173.04 173.10 173.02 173.10 0.2K
14:34 173.12 173.16 173.12 173.14 0.1K
14:35 173.12 173.16 173.12 173.16 0.1K
14:36 173.12 173.14 173.10 173.10 0.1K
14:37 173.12 173.12 173.12 173.12 0.0K
14:39 173.14 173.14 173.14 173.14 0.0K
14:40 173.26 173.30 173.26 173.28 0.1K
14:41 173.22 173.26 173.22 173.26 0.4K
14:42 173.28 173.28 173.26 173.26 0.1K
14:43 173.26 173.26 173.20 173.20 0.2K
14:44 173.28 173.28 173.26 173.26 0.2K
14:45 173.24 173.24 173.18 173.18 0.2K
14:46 173.18 173.22 173.18 173.22 0.0K
14:47 173.26 173.26 173.24 173.24 0.6K
14:48 173.30 173.30 173.22 173.22 0.2K
14:49 173.18 173.28 173.18 173.22 0.8K
14:50 173.26 173.26 173.18 173.18 1.2K
14:51 173.20 173.20 173.16 173.16 0.0K
14:52 173.16 173.16 173.14 173.14 0.3K
14:53 173.12 173.12 173.10 173.10 0.2K
14:54 173.12 173.16 173.12 173.16 0.2K
14:55 173.22 173.28 173.22 173.28 0.4K
14:56 173.28 173.44 173.28 173.44 0.8K
14:57 173.50 173.56 173.50 173.50 0.5K
14:58 173.50 173.58 173.50 173.58 1.0K
14:59 173.56 173.56 173.50 173.50 0.4K
15:00 173.56 173.60 173.56 173.60 0.8K
15:01 173.62 173.66 173.54 173.54 0.5K
15:02 173.56 173.60 173.56 173.56 0.1K
15:03 173.56 173.56 173.54 173.54 0.2K
15:04 173.54 173.58 173.54 173.58 4.1K
15:05 173.54 173.66 173.54 173.66 0.7K
15:06 173.64 173.70 173.64 173.68 0.1K
15:07 173.70 173.72 173.70 173.70 0.1K
15:08 173.66 173.66 173.64 173.66 0.1K
15:09 173.62 173.62 173.60 173.60 0.0K
15:11 173.58 173.58 173.54 173.54 0.3K
15:12 173.54 173.56 173.54 173.54 0.1K
15:13 173.54 173.58 173.52 173.58 0.3K
15:14 173.60 173.64 173.58 173.64 0.3K
15:15 173.64 173.66 173.62 173.66 0.5K
15:16 173.64 173.64 173.62 173.62 0.1K
15:17 173.60 173.60 173.60 173.60 0.1K
15:18 173.64 173.66 173.60 173.60 0.4K
15:19 173.76 173.76 173.68 173.70 0.6K
15:20 173.70 173.72 173.68 173.68 0.5K
15:21 173.72 173.78 173.72 173.78 0.3K
15:22 173.80 173.84 173.80 173.84 0.2K
15:23 173.82 173.82 173.78 173.82 0.9K
15:24 173.82 173.84 173.82 173.84 0.3K
15:25 173.80 173.82 173.80 173.82 0.4K
15:26 173.80 173.80 173.76 173.76 0.2K
15:27 173.80 173.82 173.80 173.80 0.2K
15:28 173.80 173.82 173.78 173.82 0.3K
15:29 173.80 173.82 173.80 173.80 0.2K
15:30 173.84 173.86 173.76 173.76 0.9K
15:31 173.74 173.80 173.70 173.78 0.6K
15:32 173.84 173.88 173.80 173.88 1.6K
15:33 173.86 173.92 173.84 173.86 0.3K
15:34 173.84 173.86 173.82 173.86 0.1K
15:35 173.86 173.90 173.84 173.86 0.4K
15:36 173.80 173.80 173.74 173.74 0.1K
15:37 173.70 173.74 173.66 173.68 0.4K
15:38 173.70 173.70 173.66 173.66 0.4K
15:39 173.68 173.68 173.64 173.68 0.4K
15:40 173.66 173.66 173.60 173.62 0.3K
15:41 173.64 173.66 173.60 173.60 0.1K
15:42 173.56 173.60 173.56 173.58 0.0K
15:43 173.60 173.70 173.60 173.70 0.3K
15:44 173.68 173.72 173.68 173.70 0.2K
15:45 173.74 173.74 173.64 173.70 0.2K
15:46 173.66 173.68 173.66 173.68 0.1K
15:47 173.70 173.74 173.70 173.72 0.4K
15:48 173.70 173.76 173.70 173.76 0.2K
15:49 173.76 173.78 173.70 173.72 0.7K
15:50 173.70 173.76 173.70 173.76 0.6K
15:51 173.76 173.76 173.66 173.66 0.5K
15:52 173.68 173.68 173.64 173.64 0.1K
15:53 173.66 173.66 173.62 173.62 0.2K
15:54 173.60 173.60 173.54 173.54 0.3K
15:55 173.56 173.60 173.56 173.56 0.3K
15:56 173.58 173.58 173.54 173.54 0.3K
15:57 173.58 173.58 173.54 173.58 2.0K
15:58 173.58 173.58 173.58 173.58 0.1K
15:59 173.58 173.60 173.54 173.54 0.7K
16:00 173.48 173.54 173.48 173.50 0.6K
16:01 173.54 173.56 173.52 173.54 0.5K
16:02 173.56 173.62 173.54 173.54 0.8K
16:03 173.56 173.56 173.54 173.56 0.3K
16:04 173.58 173.72 173.58 173.72 0.5K
16:05 173.72 173.74 173.60 173.62 0.9K
16:06 173.62 173.74 173.62 173.64 2.9K
16:07 173.64 173.68 173.64 173.66 0.1K
16:08 173.66 173.68 173.62 173.62 0.5K
16:09 173.62 173.72 173.62 173.70 3.3K
16:10 173.68 173.68 173.64 173.66 0.5K
16:11 173.70 173.70 173.66 173.66 0.6K
16:12 173.62 173.62 173.58 173.58 0.6K
16:13 173.58 173.60 173.50 173.52 0.4K
16:14 173.52 173.52 173.46 173.50 0.3K
16:15 173.52 173.52 173.46 173.46 0.2K
16:16 173.42 173.42 173.38 173.38 0.1K
16:17 173.38 173.38 173.32 173.32 0.3K
16:18 173.30 173.30 173.22 173.22 0.2K
16:19 173.24 173.30 173.24 173.30 1.2K
16:20 173.36 173.48 173.36 173.46 1.8K
16:21 173.50 173.52 173.50 173.50 0.2K
16:22 173.52 173.52 173.50 173.50 0.1K
16:23 173.52 173.64 173.52 173.62 0.7K
16:24 173.62 173.62 173.58 173.58 0.6K
16:25 173.62 173.62 173.62 173.62 0.1K
16:26 173.62 173.64 173.60 173.60 0.4K
16:27 173.60 173.64 173.58 173.64 0.5K
16:28 173.64 173.64 173.54 173.54 2.6K
16:29 173.56 173.56 173.52 173.52 1.4K
16:30 173.54 173.56 173.54 173.54 0.1K
16:31 173.56 173.70 173.56 173.68 1.0K
16:32 173.72 173.72 173.72 173.72 0.1K
16:33 173.76 173.76 173.72 173.72 0.3K
16:34 173.74 173.74 173.72 173.74 0.2K
16:35 173.74 173.76 173.72 173.76 0.2K
16:36 173.74 173.74 173.68 173.68 0.4K
16:37 173.68 173.70 173.68 173.68 0.2K
16:38 173.70 173.72 173.70 173.72 0.1K
16:39 173.72 173.72 173.70 173.72 0.2K
16:40 173.70 173.70 173.68 173.68 0.2K
16:41 173.74 173.76 173.74 173.76 0.3K
16:42 173.74 173.74 173.70 173.70 0.4K
16:43 173.72 173.76 173.72 173.76 0.2K
16:44 173.76 173.78 173.76 173.78 0.3K
16:45 173.80 173.80 173.72 173.76 0.4K
16:46 173.76 173.76 173.72 173.76 0.4K
16:47 173.74 173.76 173.72 173.76 0.1K
16:48 173.78 173.82 173.76 173.82 0.1K
16:49 173.80 173.80 173.76 173.76 0.2K
16:50 173.74 173.74 173.70 173.74 0.7K
16:51 173.82 173.82 173.82 173.82 0.3K
16:52 173.82 173.90 173.82 173.90 0.2K
16:53 173.90 173.98 173.90 173.96 0.7K
16:54 173.96 173.96 173.96 173.96 0.2K
16:55 173.96 173.96 173.90 173.90 0.8K
16:56 173.94 173.94 173.90 173.92 0.4K
16:57 173.94 173.94 173.90 173.90 0.2K
16:58 173.94 173.96 173.88 173.88 1.2K
16:59 173.88 173.97 173.88 173.97 0.7K
17:00 173.96 173.96 173.88 173.88 0.6K
17:01 173.82 173.86 173.82 173.84 0.1K
17:02 173.86 173.86 173.84 173.84 0.2K
17:03 173.80 173.80 173.76 173.76 0.5K
17:04 173.74 173.80 173.74 173.80 0.3K
17:05 173.82 173.84 173.80 173.84 0.4K
17:06 173.84 173.84 173.80 173.82 1.1K
17:07 173.82 173.82 173.80 173.80 0.1K
17:08 173.78 173.80 173.78 173.80 0.2K
17:09 173.82 173.82 173.82 173.82 0.1K
17:10 173.80 173.80 173.72 173.76 1.0K
17:11 173.76 173.80 173.76 173.80 0.2K
17:12 173.76 173.76 173.76 173.76 0.1K
17:13 173.76 173.76 173.74 173.76 0.3K
17:14 173.80 173.80 173.76 173.78 0.9K
17:15 173.78 173.78 173.74 173.74 0.2K
17:16 173.74 173.74 173.68 173.68 0.4K
17:17 173.66 173.66 173.62 173.66 0.4K
17:18 173.66 173.68 173.62 173.64 0.4K
17:19 173.60 173.60 173.58 173.60 0.8K
17:20 173.54 173.60 173.54 173.58 1.5K
17:21 173.60 173.62 173.60 173.60 0.2K
17:22 173.60 173.60 173.52 173.52 2.9K
17:23 173.56 173.62 173.56 173.62 0.8K
17:24 173.66 173.70 173.64 173.64 1.1K
17:25 173.64 173.64 173.62 173.64 0.7K
17:26 173.64 173.64 173.54 173.54 0.7K
17:27 173.54 173.56 173.54 173.56 0.2K
17:28 173.58 173.64 173.58 173.62 0.7K
17:29 173.62 173.66 173.62 173.62 0.7K
17:35 174.00 174.00 174.00 174.00 258.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible