Air Liquide SA (AIRP)

AIRP
🏛️ France →
175.46
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 174.76 174.84 174.60 174.84 11.7K
09:01 174.80 174.92 174.80 174.84 0.2K
09:02 174.72 174.72 174.54 174.54 0.8K
09:03 174.54 174.54 174.38 174.38 0.3K
09:04 174.44 174.44 174.28 174.28 0.1K
09:05 174.20 174.50 174.20 174.50 0.5K
09:06 174.54 174.60 174.46 174.46 0.2K
09:07 174.48 174.50 174.42 174.42 0.2K
09:08 174.44 174.52 174.44 174.50 0.4K
09:09 174.50 174.50 174.42 174.42 0.2K
09:10 174.38 174.50 174.38 174.50 0.3K
09:11 174.40 174.42 174.38 174.38 0.1K
09:12 174.38 174.38 174.38 174.38 0.0K
09:13 174.40 174.40 174.32 174.36 0.2K
09:14 174.30 174.34 174.30 174.34 0.0K
09:15 174.36 174.42 174.36 174.36 0.2K
09:16 174.36 174.48 174.36 174.42 1.0K
09:17 174.48 174.50 174.44 174.50 0.1K
09:19 174.50 174.52 174.48 174.52 0.1K
09:20 174.50 174.82 174.46 174.82 0.5K
09:21 174.80 174.80 174.80 174.80 0.1K
09:22 174.74 174.74 174.72 174.72 0.2K
09:23 174.76 174.78 174.76 174.78 0.0K
09:24 174.84 174.86 174.84 174.84 0.2K
09:25 174.84 174.84 174.76 174.76 0.1K
09:26 174.74 174.78 174.70 174.70 0.1K
09:27 174.76 174.76 174.70 174.76 0.3K
09:29 174.78 174.78 174.64 174.70 0.4K
09:30 174.66 174.66 174.62 174.62 0.6K
09:31 174.62 174.64 174.60 174.64 0.1K
09:32 174.60 174.60 174.50 174.50 0.3K
09:33 174.58 174.60 174.56 174.56 0.1K
09:34 174.52 174.58 174.52 174.58 0.1K
09:35 174.62 174.62 174.46 174.46 1.1K
09:36 174.46 174.54 174.44 174.50 0.4K
09:37 174.48 174.48 174.48 174.48 0.0K
09:38 174.54 174.66 174.54 174.66 0.0K
09:39 174.68 174.70 174.64 174.68 0.3K
09:40 174.60 174.62 174.60 174.60 0.0K
09:41 174.62 174.70 174.62 174.62 0.1K
09:42 174.60 174.64 174.60 174.62 0.9K
09:43 174.62 174.68 174.62 174.66 0.3K
09:44 174.64 174.66 174.58 174.60 0.3K
09:45 174.62 174.64 174.62 174.64 0.2K
09:46 174.62 174.62 174.58 174.58 0.2K
09:47 174.62 174.68 174.62 174.68 0.4K
09:48 174.64 174.64 174.60 174.64 0.1K
09:49 174.68 174.70 174.68 174.70 0.4K
09:50 174.72 174.74 174.72 174.72 0.3K
09:51 174.76 174.80 174.76 174.80 0.0K
09:52 174.82 174.84 174.82 174.84 0.1K
09:53 174.84 174.84 174.84 174.84 0.1K
09:54 174.92 174.92 174.90 174.90 0.0K
09:55 174.88 174.90 174.88 174.88 0.1K
09:56 174.90 174.90 174.88 174.88 0.8K
09:57 174.90 174.90 174.90 174.90 0.0K
09:58 174.92 174.94 174.92 174.94 0.0K
09:59 174.90 174.92 174.88 174.92 0.2K
10:00 174.90 174.90 174.86 174.86 0.4K
10:01 174.86 174.88 174.78 174.82 1.5K
10:02 174.86 174.88 174.86 174.88 0.1K
10:03 174.84 174.84 174.78 174.78 0.2K
10:04 174.78 174.78 174.78 174.78 0.0K
10:05 174.80 174.88 174.80 174.88 0.2K
10:06 174.92 174.92 174.90 174.90 0.3K
10:07 174.96 174.98 174.94 174.94 0.3K
10:08 174.94 174.94 174.94 174.94 0.3K
10:09 174.94 174.94 174.92 174.94 0.0K
10:10 174.90 174.94 174.90 174.90 0.2K
10:11 174.90 174.94 174.90 174.92 0.1K
10:12 174.96 174.96 174.88 174.90 0.1K
10:13 175.00 175.02 175.00 175.02 0.2K
10:14 175.04 175.04 175.02 175.04 0.4K
10:15 174.96 174.98 174.94 174.98 0.2K
10:16 174.96 174.96 174.94 174.94 0.2K
10:17 174.94 174.96 174.94 174.94 0.2K
10:18 174.94 174.94 174.90 174.92 0.2K
10:19 174.94 174.94 174.88 174.88 0.3K
10:20 174.88 174.94 174.88 174.92 0.4K
10:21 174.92 174.94 174.92 174.92 0.1K
10:22 174.88 174.92 174.88 174.92 0.5K
10:23 174.94 174.96 174.90 174.93 0.4K
10:24 174.92 174.98 174.92 174.98 0.1K
10:25 175.00 175.02 174.98 174.98 0.2K
10:26 174.96 174.96 174.92 174.92 0.1K
10:27 174.96 174.96 174.96 174.96 0.1K
10:28 174.98 174.98 174.94 174.94 0.0K
10:29 174.88 174.96 174.88 174.96 0.1K
10:30 174.92 174.94 174.92 174.94 0.2K
10:31 174.94 174.94 174.90 174.94 0.1K
10:32 174.96 174.96 174.92 174.92 0.1K
10:33 174.92 174.92 174.92 174.92 0.0K
10:34 174.94 174.96 174.92 174.96 0.0K
10:35 174.92 174.94 174.92 174.94 0.1K
10:36 174.94 174.98 174.94 174.98 0.0K
10:37 174.98 174.98 174.96 174.96 0.2K
10:38 174.94 174.94 174.94 174.94 0.0K
10:39 174.94 174.94 174.94 174.94 0.0K
10:40 174.92 174.96 174.92 174.96 0.2K
10:41 174.96 174.96 174.96 174.96 0.0K
10:43 174.96 174.96 174.96 174.96 0.0K
10:44 174.94 174.94 174.94 174.94 0.0K
10:45 174.94 175.00 174.94 175.00 0.1K
10:46 174.96 174.96 174.90 174.90 0.8K
10:47 174.90 174.90 174.82 174.82 0.7K
10:48 174.82 174.82 174.80 174.80 0.1K
10:49 174.80 174.86 174.80 174.86 0.2K
10:50 174.86 174.94 174.86 174.94 0.2K
10:51 174.90 174.92 174.88 174.88 0.6K
10:52 174.94 174.94 174.90 174.90 0.1K
10:53 174.96 174.98 174.92 174.92 0.2K
10:54 174.94 174.94 174.88 174.88 0.1K
10:55 174.88 174.94 174.88 174.94 0.2K
10:56 174.94 174.96 174.88 174.88 0.2K
10:57 174.88 174.92 174.88 174.92 0.1K
10:58 174.94 174.94 174.90 174.90 0.1K
10:59 174.86 174.86 174.78 174.78 1.0K
11:00 174.74 174.74 174.72 174.72 0.0K
11:01 174.68 174.68 174.62 174.68 0.1K
11:02 174.64 174.68 174.64 174.68 0.2K
11:03 174.64 174.68 174.64 174.64 0.3K
11:04 174.60 174.60 174.58 174.58 0.1K
11:05 174.56 174.58 174.56 174.56 0.1K
11:06 174.56 174.56 174.56 174.56 0.0K
11:07 174.56 174.56 174.50 174.54 0.3K
11:08 174.50 174.50 174.50 174.50 0.1K
11:09 174.52 174.52 174.52 174.52 0.0K
11:10 174.50 174.50 174.48 174.48 0.2K
11:11 174.52 174.54 174.50 174.50 0.2K
11:12 174.50 174.50 174.48 174.50 0.1K
11:13 174.46 174.48 174.46 174.48 0.2K
11:14 174.50 174.54 174.50 174.54 0.0K
11:15 174.52 174.54 174.50 174.50 0.1K
11:16 174.52 174.52 174.52 174.52 0.2K
11:17 174.50 174.52 174.50 174.50 0.2K
11:18 174.52 174.60 174.52 174.60 0.1K
11:19 174.58 174.62 174.58 174.62 0.1K
11:20 174.64 174.64 174.54 174.54 0.3K
11:21 174.52 174.52 174.50 174.50 0.0K
11:22 174.50 174.50 174.48 174.50 0.1K
11:23 174.48 174.50 174.44 174.44 0.2K
11:24 174.44 174.44 174.44 174.44 0.1K
11:25 174.44 174.44 174.38 174.42 0.4K
11:26 174.44 174.44 174.40 174.40 0.5K
11:27 174.44 174.44 174.44 174.44 0.0K
11:28 174.44 174.46 174.42 174.42 0.3K
11:29 174.42 174.42 174.36 174.38 0.1K
11:30 174.36 174.36 174.36 174.36 0.0K
11:31 174.36 174.40 174.34 174.34 0.3K
11:32 174.36 174.36 174.30 174.30 0.3K
11:33 174.26 174.26 174.24 174.26 0.2K
11:34 174.26 174.28 174.26 174.28 0.1K
11:35 174.30 174.30 174.28 174.28 0.0K
11:36 174.28 174.28 174.26 174.26 0.2K
11:37 174.28 174.28 174.26 174.26 0.2K
11:38 174.22 174.22 174.20 174.22 0.1K
11:39 174.24 174.24 174.20 174.24 0.2K
11:40 174.26 174.30 174.26 174.30 0.2K
11:41 174.28 174.30 174.28 174.30 0.1K
11:42 174.38 174.38 174.36 174.36 0.3K
11:43 174.40 174.42 174.40 174.40 0.1K
11:44 174.44 174.44 174.44 174.44 0.0K
11:45 174.46 174.52 174.46 174.52 0.1K
11:46 174.48 174.48 174.46 174.46 0.1K
11:47 174.46 174.52 174.44 174.44 0.1K
11:48 174.46 174.46 174.44 174.46 0.4K
11:49 174.42 174.42 174.42 174.42 0.1K
11:50 174.42 174.44 174.40 174.44 0.1K
11:51 174.46 174.46 174.46 174.46 0.0K
11:52 174.50 174.50 174.48 174.48 0.3K
11:53 174.50 174.52 174.46 174.50 0.3K
11:54 174.44 174.44 174.44 174.44 0.1K
11:55 174.40 174.44 174.40 174.42 0.1K
11:56 174.46 174.46 174.38 174.38 0.1K
11:57 174.38 174.38 174.38 174.38 0.0K
11:58 174.36 174.36 174.32 174.32 0.1K
11:59 174.38 174.40 174.38 174.38 0.3K
12:00 174.38 174.38 174.30 174.30 0.4K
12:01 174.30 174.32 174.24 174.24 0.4K
12:02 174.24 174.24 174.20 174.20 0.2K
12:03 174.20 174.20 174.18 174.18 0.2K
12:04 174.18 174.20 174.18 174.20 0.1K
12:05 174.16 174.18 174.16 174.18 0.0K
12:06 174.18 174.20 174.18 174.20 0.3K
12:07 174.20 174.20 174.18 174.18 0.0K
12:08 174.18 174.18 174.18 174.18 0.0K
12:09 174.16 174.20 174.16 174.20 0.0K
12:10 174.20 174.20 174.18 174.20 0.1K
12:11 174.22 174.24 174.22 174.24 0.1K
12:12 174.22 174.26 174.22 174.22 0.5K
12:13 174.28 174.28 174.28 174.28 0.1K
12:14 174.28 174.28 174.26 174.26 0.1K
12:15 174.34 174.34 174.34 174.34 0.0K
12:16 174.36 174.40 174.34 174.36 0.6K
12:17 174.38 174.38 174.38 174.38 0.0K
12:18 174.38 174.38 174.36 174.38 0.1K
12:19 174.44 174.44 174.44 174.44 0.0K
12:20 174.44 174.48 174.44 174.48 0.3K
12:22 174.52 174.52 174.48 174.48 0.5K
12:23 174.46 174.46 174.46 174.46 0.2K
12:24 174.48 174.52 174.46 174.52 0.1K
12:25 174.52 174.52 174.46 174.46 0.3K
12:26 174.48 174.48 174.48 174.48 0.0K
12:27 174.50 174.52 174.50 174.50 0.2K
12:28 174.50 174.50 174.44 174.44 0.2K
12:29 174.42 174.42 174.42 174.42 0.0K
12:30 174.42 174.44 174.42 174.44 0.1K
12:31 174.46 174.46 174.46 174.46 0.0K
12:32 174.42 174.42 174.42 174.42 0.3K
12:33 174.38 174.38 174.30 174.30 0.7K
12:34 174.30 174.32 174.30 174.32 0.1K
12:35 174.32 174.34 174.30 174.30 0.2K
12:36 174.30 174.32 174.28 174.28 0.1K
12:37 174.26 174.26 174.26 174.26 0.1K
12:38 174.28 174.28 174.28 174.28 0.1K
12:39 174.32 174.34 174.32 174.34 0.1K
12:40 174.34 174.34 174.34 174.34 0.1K
12:41 174.34 174.34 174.30 174.32 0.1K
12:42 174.30 174.30 174.28 174.28 0.0K
12:44 174.32 174.32 174.32 174.32 0.0K
12:45 174.30 174.42 174.30 174.42 0.0K
12:46 174.44 174.46 174.44 174.46 0.0K
12:47 174.44 174.44 174.42 174.42 0.1K
12:48 174.42 174.44 174.42 174.44 0.0K
12:49 174.44 174.44 174.44 174.44 0.0K
12:50 174.50 174.50 174.50 174.50 0.0K
12:51 174.52 174.58 174.52 174.58 0.1K
12:52 174.64 174.64 174.58 174.58 0.3K
12:53 174.60 174.60 174.58 174.58 0.2K
12:54 174.56 174.58 174.54 174.54 0.1K
12:55 174.54 174.56 174.54 174.56 0.0K
12:56 174.52 174.52 174.40 174.44 0.5K
12:57 174.44 174.46 174.42 174.44 0.2K
12:58 174.44 174.48 174.44 174.48 0.1K
12:59 174.46 174.46 174.44 174.44 0.1K
13:00 174.40 174.40 174.34 174.34 0.4K
13:01 174.38 174.38 174.36 174.36 0.2K
13:02 174.36 174.36 174.30 174.30 0.2K
13:03 174.30 174.32 174.30 174.32 0.1K
13:04 174.30 174.30 174.30 174.30 0.0K
13:05 174.22 174.22 174.20 174.20 0.2K
13:06 174.22 174.24 174.22 174.24 0.0K
13:07 174.24 174.24 174.22 174.22 0.0K
13:08 174.22 174.22 174.22 174.22 0.0K
13:09 174.22 174.22 174.22 174.22 0.0K
13:10 174.22 174.22 174.20 174.22 0.1K
13:11 174.20 174.20 174.16 174.16 0.1K
13:12 174.16 174.16 174.16 174.16 0.0K
13:13 174.12 174.12 174.12 174.12 0.2K
13:14 174.14 174.16 174.14 174.16 0.0K
13:15 174.16 174.16 174.16 174.16 0.1K
13:16 174.02 174.04 174.02 174.02 1.9K
13:17 174.04 174.04 174.04 174.04 0.0K
13:18 174.04 174.04 174.02 174.02 0.0K
13:19 174.04 174.06 174.04 174.06 0.0K
13:20 174.04 174.04 174.04 174.04 0.0K
13:21 174.02 174.02 174.02 174.02 0.1K
13:22 174.02 174.02 173.98 174.02 3.3K
13:23 174.00 174.00 174.00 174.00 0.2K
13:24 174.00 174.02 174.00 174.02 0.0K
13:25 174.06 174.06 174.02 174.06 0.5K
13:26 174.04 174.04 174.04 174.04 0.0K
13:27 174.04 174.04 173.98 173.98 0.5K
13:28 174.00 174.02 173.96 174.02 0.2K
13:29 173.98 173.98 173.98 173.98 0.4K
13:30 174.02 174.02 173.98 173.98 0.4K
13:31 173.98 173.98 173.96 173.96 0.1K
13:32 173.96 173.96 173.96 173.96 0.3K
13:33 173.96 173.96 173.96 173.96 0.0K
13:34 174.00 174.08 174.00 174.08 0.1K
13:35 174.04 174.04 174.04 174.04 0.6K
13:36 174.04 174.04 174.04 174.04 0.1K
13:37 174.02 174.02 174.00 174.00 0.3K
13:39 174.02 174.02 173.98 173.98 0.2K
13:41 174.02 174.02 173.94 173.94 0.2K
13:42 173.94 173.94 173.92 173.94 0.4K
13:43 173.98 173.98 173.98 173.98 0.0K
13:44 173.96 173.96 173.92 173.92 0.2K
13:45 173.90 173.90 173.84 173.84 0.4K
13:46 173.84 173.86 173.82 173.86 0.1K
13:47 173.86 173.86 173.82 173.82 0.2K
13:48 173.82 173.84 173.80 173.80 0.4K
13:49 173.78 173.78 173.70 173.70 1.0K
13:50 173.68 173.68 173.66 173.66 0.3K
13:51 173.68 173.76 173.68 173.76 0.3K
13:52 173.72 173.80 173.72 173.80 0.3K
13:53 173.78 173.80 173.78 173.80 0.2K
13:54 173.84 173.94 173.84 173.94 0.0K
13:55 173.92 173.92 173.92 173.92 0.1K
13:56 173.96 174.00 173.92 173.94 2.0K
13:57 173.94 173.98 173.94 173.98 0.5K
13:58 173.98 174.00 173.96 173.96 1.0K
13:59 173.98 173.98 173.94 173.94 0.0K
14:00 173.96 173.96 173.96 173.96 0.0K
14:01 173.86 173.90 173.86 173.86 0.2K
14:02 173.86 173.88 173.82 173.84 0.1K
14:03 173.82 173.82 173.82 173.82 0.0K
14:04 173.82 173.88 173.82 173.88 0.1K
14:05 173.88 173.92 173.84 173.84 0.2K
14:06 173.82 173.82 173.82 173.82 0.0K
14:07 173.82 173.82 173.78 173.80 0.1K
14:08 173.80 173.80 173.80 173.80 0.1K
14:09 173.80 173.82 173.80 173.82 0.1K
14:10 173.84 173.86 173.82 173.86 0.2K
14:11 173.96 173.96 173.84 173.84 2.1K
14:12 173.90 173.90 173.80 173.80 0.2K
14:13 173.84 173.86 173.82 173.86 0.5K
14:14 173.82 173.82 173.80 173.80 0.0K
14:15 173.78 173.80 173.72 173.72 0.3K
14:16 173.68 173.74 173.68 173.74 0.3K
14:17 173.72 173.80 173.72 173.74 0.2K
14:18 173.76 173.76 173.74 173.74 0.0K
14:19 173.74 173.76 173.74 173.74 0.2K
14:20 173.72 173.72 173.70 173.70 0.1K
14:21 173.72 173.72 173.68 173.68 0.1K
14:22 173.68 173.68 173.66 173.68 0.2K
14:23 173.68 173.72 173.68 173.72 0.1K
14:24 173.72 173.74 173.70 173.72 0.2K
14:26 173.72 173.74 173.72 173.74 0.1K
14:27 173.76 173.78 173.74 173.78 0.1K
14:28 173.78 173.78 173.76 173.76 0.0K
14:29 173.72 173.72 173.70 173.72 0.2K
14:30 173.72 173.74 173.72 173.72 0.3K
14:31 173.74 173.74 173.72 173.72 0.2K
14:32 173.74 173.74 173.74 173.74 0.0K
14:33 173.74 173.76 173.72 173.72 0.3K
14:34 173.72 173.76 173.72 173.74 0.4K
14:35 173.72 173.72 173.68 173.70 0.2K
14:36 173.70 173.78 173.70 173.78 0.3K
14:37 173.76 173.76 173.70 173.70 0.2K
14:38 173.68 173.68 173.68 173.68 0.2K
14:39 173.70 173.70 173.70 173.70 0.0K
14:40 173.70 173.70 173.70 173.70 0.1K
14:41 173.68 173.68 173.66 173.66 0.2K
14:42 173.68 173.68 173.64 173.68 0.2K
14:43 173.70 173.70 173.56 173.56 0.6K
14:44 173.56 173.58 173.56 173.58 0.0K
14:45 173.60 173.62 173.60 173.62 0.1K
14:46 173.62 173.62 173.62 173.62 0.0K
14:47 173.62 173.62 173.56 173.56 0.1K
14:48 173.52 173.52 173.46 173.52 3.2K
14:49 173.52 173.58 173.52 173.56 0.5K
14:50 173.56 173.58 173.40 173.40 1.0K
14:51 173.38 173.40 173.38 173.38 0.6K
14:52 173.42 173.42 173.40 173.40 0.1K
14:53 173.38 173.42 173.38 173.42 0.5K
14:54 173.42 173.46 173.42 173.46 0.1K
14:55 173.44 173.44 173.42 173.44 0.1K
14:56 173.44 173.44 173.42 173.42 0.2K
14:57 173.46 173.48 173.46 173.48 0.3K
14:58 173.46 173.46 173.40 173.40 0.4K
14:59 173.40 173.42 173.38 173.40 0.4K
15:00 173.40 173.40 173.38 173.40 0.4K
15:01 173.38 173.38 173.28 173.28 0.8K
15:02 173.30 173.32 173.30 173.32 0.1K
15:03 173.32 173.46 173.32 173.46 0.5K
15:04 173.48 173.48 173.46 173.46 0.1K
15:05 173.44 173.44 173.42 173.42 0.1K
15:06 173.42 173.44 173.42 173.44 0.0K
15:07 173.40 173.42 173.40 173.40 0.2K
15:08 173.40 173.40 173.38 173.40 0.2K
15:09 173.40 173.40 173.24 173.24 0.6K
15:10 173.22 173.40 173.22 173.40 0.6K
15:11 173.42 173.48 173.42 173.48 0.1K
15:12 173.50 173.50 173.46 173.46 0.2K
15:13 173.46 173.50 173.46 173.46 0.1K
15:14 173.48 173.50 173.48 173.50 0.1K
15:15 173.50 173.52 173.48 173.52 0.2K
15:16 173.52 173.54 173.52 173.54 0.7K
15:17 173.50 173.50 173.50 173.50 0.0K
15:18 173.48 173.48 173.46 173.46 0.9K
15:19 173.46 173.58 173.46 173.52 0.8K
15:20 173.50 173.52 173.48 173.52 0.2K
15:21 173.52 173.60 173.52 173.60 0.1K
15:22 173.62 173.62 173.60 173.60 0.8K
15:23 173.50 173.52 173.50 173.52 0.2K
15:24 173.48 173.48 173.36 173.38 0.4K
15:25 173.32 173.36 173.32 173.36 0.6K
15:26 173.36 173.42 173.36 173.38 0.7K
15:27 173.40 173.42 173.40 173.42 0.2K
15:28 173.42 173.42 173.42 173.42 0.1K
15:29 173.50 173.50 173.42 173.48 1.1K
15:30 173.48 173.54 173.44 173.54 0.5K
15:31 173.54 173.64 173.54 173.64 0.2K
15:32 173.72 173.76 173.70 173.74 0.3K
15:33 173.74 173.74 173.64 173.64 0.5K
15:34 173.64 173.72 173.64 173.72 0.5K
15:35 173.78 173.84 173.78 173.84 0.8K
15:36 173.86 173.96 173.86 173.96 0.4K
15:37 173.98 173.98 173.96 173.98 0.1K
15:38 173.98 173.98 173.86 173.86 0.4K
15:39 173.88 173.88 173.82 173.88 0.2K
15:40 173.88 173.88 173.82 173.84 0.4K
15:41 173.82 173.88 173.82 173.88 0.2K
15:42 173.86 173.86 173.86 173.86 0.1K
15:43 174.00 174.00 173.80 173.84 2.5K
15:44 173.90 173.90 173.88 173.88 0.2K
15:45 173.90 173.90 173.84 173.84 0.1K
15:46 173.84 173.86 173.82 173.84 0.2K
15:47 173.84 173.88 173.84 173.84 0.3K
15:48 173.86 173.90 173.86 173.88 0.3K
15:49 173.84 173.84 173.80 173.80 0.2K
15:50 173.82 173.82 173.80 173.80 0.0K
15:51 173.76 173.76 173.66 173.66 0.5K
15:52 173.68 173.70 173.66 173.66 0.4K
15:53 173.68 173.70 173.66 173.70 0.8K
15:54 173.72 173.74 173.68 173.72 0.9K
15:55 173.72 173.74 173.70 173.70 0.5K
15:56 173.68 173.68 173.62 173.64 0.9K
15:57 173.66 173.72 173.66 173.72 0.2K
15:58 173.70 173.70 173.66 173.66 0.1K
15:59 173.66 173.68 173.64 173.68 0.1K
16:00 173.64 173.64 173.62 173.62 3.1K
16:01 173.66 173.70 173.66 173.66 0.5K
16:02 173.64 173.72 173.64 173.70 0.5K
16:03 173.68 173.72 173.66 173.72 1.1K
16:04 173.72 173.72 173.72 173.72 0.1K
16:05 173.70 173.74 173.70 173.72 0.3K
16:06 173.68 173.68 173.68 173.68 0.1K
16:07 173.66 173.68 173.66 173.68 0.4K
16:08 173.64 173.66 173.62 173.66 0.2K
16:09 173.68 173.70 173.68 173.70 0.1K
16:10 173.70 173.70 173.70 173.70 0.0K
16:11 173.68 173.74 173.68 173.74 0.2K
16:12 173.74 173.74 173.72 173.72 0.1K
16:13 173.74 173.78 173.70 173.78 0.5K
16:14 173.82 173.82 173.80 173.80 0.4K
16:15 173.82 173.84 173.80 173.82 0.1K
16:16 173.82 173.90 173.82 173.90 0.4K
16:17 173.90 173.96 173.90 173.96 0.1K
16:18 173.98 173.98 173.90 173.90 0.8K
16:19 173.90 173.94 173.90 173.94 0.2K
16:20 173.96 173.96 173.90 173.94 1.3K
16:21 173.94 173.94 173.90 173.90 0.1K
16:22 173.92 173.98 173.92 173.98 0.9K
16:23 174.00 174.02 173.98 173.98 0.6K
16:24 173.98 173.98 173.98 173.98 0.0K
16:25 173.98 173.98 173.98 173.98 0.1K
16:26 174.02 174.06 174.02 174.06 0.7K
16:27 174.04 174.04 173.98 174.00 0.3K
16:28 174.02 174.02 174.02 174.02 0.4K
16:29 174.00 174.00 174.00 174.00 0.0K
16:30 174.00 174.00 173.96 173.96 0.1K
16:31 173.96 174.00 173.96 174.00 0.5K
16:32 174.06 174.06 173.98 174.00 1.0K
16:33 174.04 174.08 174.04 174.06 0.2K
16:34 174.08 174.08 174.08 174.08 0.0K
16:35 174.08 174.12 174.08 174.12 0.2K
16:36 174.12 174.16 174.04 174.16 0.7K
16:37 174.14 174.20 174.14 174.20 0.7K
16:38 174.20 174.24 174.20 174.22 0.2K
16:39 174.20 174.20 174.18 174.18 0.1K
16:40 174.20 174.24 174.20 174.24 0.3K
16:41 174.24 174.28 174.24 174.28 0.3K
16:42 174.32 174.32 174.28 174.30 0.3K
16:43 174.30 174.34 174.30 174.30 0.2K
16:44 174.30 174.30 174.20 174.20 3.2K
16:45 174.22 174.24 174.22 174.24 0.3K
16:46 174.22 174.22 174.22 174.22 0.0K
16:47 174.24 174.28 174.24 174.24 0.2K
16:48 174.24 174.26 174.24 174.26 0.2K
16:49 174.26 174.34 174.26 174.34 1.1K
16:50 174.32 174.32 174.30 174.32 0.8K
16:51 174.30 174.34 174.30 174.34 0.6K
16:52 174.34 174.36 174.26 174.28 1.6K
16:53 174.28 174.30 174.26 174.28 0.3K
16:54 174.26 174.28 174.16 174.28 1.7K
16:55 174.26 174.30 174.26 174.30 0.3K
16:56 174.28 174.28 174.28 174.28 0.2K
16:57 174.30 174.32 174.28 174.28 0.8K
16:58 174.28 174.28 174.22 174.22 0.5K
16:59 174.22 174.28 174.22 174.28 1.3K
17:00 174.26 174.26 174.00 174.02 1.6K
17:01 174.04 174.04 173.98 173.98 0.2K
17:02 173.96 174.04 173.96 174.04 0.2K
17:03 174.04 174.04 174.02 174.02 0.1K
17:04 174.04 174.04 173.96 174.00 0.7K
17:05 174.00 174.00 173.96 173.98 0.5K
17:06 173.96 173.96 173.84 173.84 0.2K
17:07 173.84 173.84 173.82 173.82 0.1K
17:08 173.80 173.84 173.79 173.84 0.4K
17:09 173.84 173.84 173.82 173.82 0.1K
17:10 173.84 173.84 173.78 173.78 0.1K
17:11 173.76 173.76 173.68 173.68 0.5K
17:12 173.68 173.76 173.68 173.76 0.4K
17:13 173.78 173.78 173.72 173.72 0.3K
17:14 173.70 173.70 173.68 173.68 0.2K
17:15 173.70 173.70 173.68 173.68 0.1K
17:16 173.68 173.68 173.64 173.66 0.4K
17:17 173.68 173.68 173.62 173.62 0.2K
17:18 173.62 173.62 173.60 173.60 0.3K
17:19 173.60 173.66 173.60 173.66 0.6K
17:20 173.70 173.76 173.70 173.76 0.6K
17:21 173.76 173.78 173.76 173.76 0.3K
17:22 173.78 173.78 173.76 173.76 0.3K
17:23 173.74 173.78 173.74 173.78 0.4K
17:24 173.78 173.80 173.78 173.78 0.6K
17:25 173.78 173.78 173.70 173.70 0.9K
17:26 173.68 173.70 173.66 173.70 0.6K
17:27 173.68 173.68 173.66 173.68 0.2K
17:28 173.66 173.68 173.64 173.66 0.5K
17:29 173.68 173.68 173.60 173.62 0.5K
17:35 173.32 173.32 173.32 173.32 372.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible