Air Liquide SA (AIRP)

AIRP
🏛️ France →
175.46
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 174.98 175.00 174.84 174.86 21.4K
09:01 174.86 175.20 174.86 175.18 1.2K
09:02 175.18 175.18 175.12 175.16 0.3K
09:03 175.22 175.22 175.12 175.12 0.1K
09:04 175.04 175.10 175.00 175.00 0.4K
09:05 175.02 175.04 174.92 175.04 0.3K
09:06 175.10 175.18 175.08 175.16 0.3K
09:07 175.22 175.22 175.16 175.16 0.1K
09:08 175.12 175.20 175.10 175.20 0.5K
09:09 175.26 175.30 175.18 175.26 1.9K
09:10 175.26 175.38 175.20 175.32 1.9K
09:11 175.36 175.40 175.28 175.28 0.7K
09:12 175.24 175.32 175.20 175.20 0.2K
09:13 175.08 175.08 174.88 174.88 0.7K
09:14 174.88 174.96 174.80 174.84 0.3K
09:15 174.78 174.80 174.74 174.74 0.5K
09:16 174.64 174.64 174.50 174.50 2.5K
09:17 174.56 174.58 174.44 174.44 0.6K
09:18 174.48 174.48 174.30 174.30 0.4K
09:19 174.24 174.30 174.24 174.24 0.8K
09:20 174.24 174.46 174.24 174.44 0.9K
09:21 174.42 174.46 174.38 174.38 0.3K
09:22 174.38 174.38 174.24 174.34 1.2K
09:23 174.34 174.34 174.24 174.28 0.4K
09:24 174.30 174.30 174.20 174.20 0.8K
09:25 174.26 174.32 174.24 174.32 0.6K
09:26 174.22 174.40 174.22 174.40 0.6K
09:27 174.46 174.48 174.36 174.36 0.3K
09:28 174.38 174.42 174.38 174.42 0.0K
09:29 174.42 174.42 174.40 174.42 0.1K
09:30 174.54 174.62 174.54 174.56 0.5K
09:31 174.60 174.60 174.58 174.58 0.1K
09:32 174.78 174.84 174.74 174.74 0.2K
09:33 174.78 174.84 174.72 174.78 0.3K
09:34 174.84 174.88 174.82 174.84 0.1K
09:35 174.90 174.90 174.80 174.84 0.7K
09:36 174.82 174.88 174.82 174.88 0.0K
09:37 174.86 175.00 174.86 174.98 1.1K
09:38 174.98 174.98 174.86 174.86 0.2K
09:39 174.84 174.92 174.82 174.92 0.4K
09:40 174.86 174.90 174.86 174.90 0.1K
09:41 174.84 174.96 174.84 174.96 0.7K
09:42 174.92 174.92 174.90 174.90 0.2K
09:43 174.92 174.96 174.92 174.96 0.2K
09:44 174.96 174.96 174.96 174.96 0.0K
09:45 174.94 174.96 174.94 174.96 0.2K
09:46 174.92 174.92 174.82 174.88 0.2K
09:47 174.86 174.86 174.80 174.80 0.4K
09:48 174.78 174.80 174.74 174.80 0.3K
09:49 174.82 174.86 174.82 174.86 0.0K
09:50 174.98 175.04 174.98 175.04 0.1K
09:51 175.00 175.08 175.00 175.08 0.3K
09:52 175.08 175.16 175.08 175.16 0.2K
09:53 175.16 175.16 175.06 175.06 0.1K
09:54 175.12 175.12 175.12 175.12 0.1K
09:55 175.16 175.16 175.08 175.08 0.3K
09:56 175.06 175.08 175.04 175.08 0.1K
09:57 175.12 175.12 175.12 175.12 0.0K
09:58 175.12 175.14 175.08 175.08 0.2K
09:59 175.12 175.12 175.12 175.12 0.1K
10:00 175.06 175.14 175.06 175.10 0.2K
10:01 175.10 175.14 175.08 175.14 0.2K
10:02 175.18 175.18 175.18 175.18 0.0K
10:03 175.16 175.16 175.08 175.12 0.3K
10:04 175.22 175.26 175.22 175.24 0.2K
10:05 175.26 175.26 175.14 175.16 0.2K
10:06 175.16 175.16 175.10 175.10 0.3K
10:07 175.04 175.04 175.04 175.04 0.3K
10:08 175.02 175.04 174.98 174.98 0.3K
10:09 175.02 175.02 174.96 174.98 0.3K
10:10 174.98 174.98 174.92 174.96 0.5K
10:11 175.02 175.06 175.02 175.06 0.2K
10:12 175.04 175.08 175.04 175.06 0.1K
10:13 175.08 175.08 175.06 175.08 0.2K
10:14 175.10 175.12 175.10 175.10 0.1K
10:15 175.08 175.16 175.08 175.16 0.1K
10:16 175.18 175.18 175.16 175.16 0.1K
10:17 175.16 175.16 175.14 175.16 0.1K
10:18 175.16 175.16 175.14 175.14 0.2K
10:19 175.14 175.16 175.14 175.16 0.1K
10:20 175.16 175.16 175.12 175.12 0.1K
10:21 175.18 175.20 175.18 175.20 0.1K
10:22 175.20 175.20 175.16 175.18 0.1K
10:23 175.18 175.22 175.18 175.22 0.0K
10:24 175.24 175.30 175.24 175.24 0.1K
10:25 175.24 175.30 175.24 175.26 0.0K
10:26 175.22 175.26 175.20 175.20 0.3K
10:27 175.16 175.18 175.16 175.18 0.2K
10:28 175.18 175.24 175.18 175.20 0.1K
10:29 175.18 175.18 175.18 175.18 0.0K
10:30 175.16 175.22 175.16 175.22 0.1K
10:31 175.12 175.16 175.10 175.14 0.0K
10:32 175.12 175.12 175.12 175.12 0.2K
10:33 175.02 175.02 175.00 175.00 0.4K
10:34 175.00 175.02 174.96 175.00 0.0K
10:35 175.04 175.04 175.04 175.04 0.1K
10:36 175.04 175.06 175.02 175.02 0.2K
10:37 175.02 175.14 175.02 175.14 0.0K
10:38 175.16 175.18 175.16 175.18 0.1K
10:39 175.22 175.22 175.20 175.20 0.1K
10:40 175.20 175.20 175.20 175.20 0.0K
10:41 175.20 175.22 175.14 175.22 0.1K
10:42 175.22 175.22 175.20 175.20 0.1K
10:43 175.20 175.32 175.20 175.26 0.3K
10:44 175.22 175.22 175.22 175.22 0.2K
10:45 175.22 175.22 175.22 175.22 0.0K
10:46 175.20 175.20 175.14 175.18 0.3K
10:47 175.18 175.20 175.18 175.20 0.0K
10:48 175.22 175.22 175.20 175.20 0.0K
10:49 175.18 175.20 175.18 175.20 0.1K
10:50 175.20 175.24 175.20 175.24 0.1K
10:51 175.22 175.22 175.20 175.22 0.2K
10:52 175.22 175.22 175.22 175.22 0.0K
10:53 175.20 175.20 175.18 175.18 0.3K
10:54 175.14 175.30 175.14 175.24 0.5K
10:55 175.30 175.36 175.30 175.36 0.1K
10:56 175.36 175.38 175.36 175.36 0.1K
10:57 175.32 175.32 175.22 175.24 0.3K
10:58 175.24 175.24 175.18 175.18 0.3K
10:59 175.18 175.20 175.18 175.20 0.1K
11:00 175.22 175.24 175.22 175.24 0.2K
11:01 175.22 175.24 175.22 175.24 0.1K
11:02 175.26 175.26 175.26 175.26 0.1K
11:03 175.26 175.26 175.18 175.18 0.3K
11:04 175.16 175.16 175.08 175.08 1.3K
11:05 175.06 175.06 175.04 175.04 0.2K
11:06 175.02 175.02 174.86 174.86 0.9K
11:07 174.92 174.98 174.90 174.98 0.7K
11:08 175.00 175.00 174.94 174.98 0.2K
11:09 175.06 175.06 175.00 175.02 1.1K
11:10 175.00 175.02 174.92 174.96 0.8K
11:11 174.96 175.00 174.96 174.96 0.1K
11:12 174.96 174.98 174.88 174.88 1.1K
11:13 174.90 174.98 174.90 174.98 0.8K
11:14 174.94 174.96 174.92 174.92 0.2K
11:15 174.94 175.00 174.88 174.90 0.6K
11:16 174.96 174.96 174.94 174.94 0.3K
11:17 174.92 174.92 174.80 174.80 0.6K
11:18 174.82 174.84 174.82 174.84 0.1K
11:19 174.84 174.84 174.80 174.80 0.3K
11:20 174.78 174.80 174.70 174.80 0.7K
11:21 174.82 174.82 174.78 174.82 0.1K
11:22 174.78 174.88 174.78 174.82 0.4K
11:23 174.82 174.86 174.82 174.84 0.3K
11:24 174.84 174.90 174.80 174.90 0.5K
11:25 174.90 174.90 174.84 174.86 0.2K
11:26 174.86 174.90 174.74 174.74 0.4K
11:27 174.72 174.84 174.72 174.84 0.7K
11:28 174.88 174.88 174.86 174.86 0.1K
11:29 174.88 174.88 174.84 174.84 0.3K
11:30 174.88 174.88 174.86 174.86 0.1K
11:31 174.88 174.88 174.84 174.84 0.2K
11:32 174.84 174.84 174.76 174.76 0.3K
11:33 174.78 174.82 174.78 174.82 0.7K
11:34 174.82 174.82 174.82 174.82 0.2K
11:35 174.86 174.86 174.80 174.80 0.2K
11:36 174.78 174.80 174.74 174.76 0.4K
11:37 174.78 174.78 174.74 174.76 0.4K
11:38 174.76 174.76 174.70 174.70 0.2K
11:39 174.74 174.74 174.74 174.74 0.1K
11:40 174.68 174.78 174.68 174.76 0.3K
11:41 174.74 174.80 174.74 174.78 0.3K
11:42 174.74 174.78 174.74 174.74 0.1K
11:43 174.72 174.72 174.66 174.66 0.7K
11:44 174.66 174.72 174.66 174.72 0.6K
11:45 174.66 174.80 174.66 174.76 1.3K
11:46 174.76 174.76 174.72 174.72 0.3K
11:47 174.72 174.74 174.66 174.72 0.6K
11:48 174.68 174.68 174.68 174.68 0.1K
11:49 174.70 174.70 174.64 174.64 0.1K
11:50 174.64 174.68 174.64 174.68 0.4K
11:51 174.68 174.68 174.66 174.66 0.0K
11:52 174.62 174.62 174.58 174.60 1.2K
11:53 174.60 174.62 174.60 174.62 0.1K
11:54 174.68 174.68 174.64 174.64 0.3K
11:55 174.60 174.66 174.54 174.54 0.4K
11:56 174.58 174.60 174.58 174.60 0.8K
11:57 174.60 174.66 174.60 174.64 0.1K
11:58 174.60 174.62 174.60 174.62 0.1K
11:59 174.58 174.62 174.58 174.62 0.7K
12:00 174.62 174.64 174.52 174.52 0.4K
12:01 174.52 174.64 174.52 174.56 0.4K
12:02 174.58 174.62 174.58 174.60 0.1K
12:03 174.58 174.66 174.58 174.66 0.6K
12:04 174.66 174.72 174.64 174.70 0.2K
12:05 174.68 174.72 174.68 174.72 0.2K
12:06 174.72 174.74 174.70 174.72 0.1K
12:07 174.76 174.80 174.74 174.80 0.3K
12:08 174.80 174.82 174.80 174.82 0.1K
12:09 174.84 174.84 174.78 174.82 0.7K
12:10 174.84 174.90 174.84 174.86 0.6K
12:11 174.90 174.90 174.86 174.90 0.1K
12:12 174.92 174.92 174.84 174.88 0.3K
12:13 175.02 175.06 175.02 175.06 1.3K
12:14 175.08 175.12 175.04 175.06 0.5K
12:15 175.02 175.06 175.00 175.00 0.4K
12:16 175.04 175.04 175.02 175.02 0.2K
12:17 175.02 175.14 175.02 175.12 1.1K
12:19 175.16 175.16 175.12 175.12 0.2K
12:20 175.14 175.18 175.14 175.18 0.1K
12:21 175.16 175.16 175.16 175.16 0.0K
12:22 175.12 175.16 175.12 175.16 0.2K
12:23 175.12 175.16 175.12 175.16 0.1K
12:25 175.18 175.18 175.18 175.18 0.0K
12:26 175.18 175.20 175.16 175.16 0.1K
12:27 175.22 175.22 175.20 175.20 0.0K
12:28 175.14 175.16 175.14 175.14 0.1K
12:29 175.12 175.12 175.10 175.10 0.2K
12:30 175.10 175.10 175.08 175.08 0.2K
12:31 175.06 175.10 175.06 175.08 1.2K
12:32 175.06 175.08 175.06 175.08 0.1K
12:33 175.12 175.12 175.06 175.06 0.0K
12:34 175.08 175.08 175.06 175.06 0.1K
12:35 175.08 175.18 175.08 175.18 0.1K
12:36 175.20 175.20 175.20 175.20 0.0K
12:37 175.16 175.22 175.14 175.14 0.4K
12:38 175.14 175.20 175.14 175.20 0.2K
12:40 175.18 175.20 175.18 175.18 0.1K
12:41 175.14 175.14 175.02 175.02 0.5K
12:42 175.06 175.06 175.06 175.06 0.0K
12:43 175.08 175.12 175.08 175.12 0.0K
12:44 175.14 175.14 175.12 175.12 0.2K
12:45 175.08 175.08 175.08 175.08 0.0K
12:46 175.06 175.06 175.06 175.06 0.0K
12:47 175.04 175.04 175.02 175.04 1.0K
12:48 175.06 175.08 175.06 175.08 0.0K
12:49 175.08 175.08 175.08 175.08 0.0K
12:50 175.12 175.14 175.12 175.14 0.0K
12:51 175.14 175.16 175.10 175.10 0.2K
12:52 175.10 175.10 175.10 175.10 0.2K
12:53 175.08 175.08 175.04 175.04 0.2K
12:54 174.98 174.98 174.96 174.96 0.3K
12:55 174.96 174.96 174.94 174.94 0.1K
12:56 174.92 174.94 174.88 174.88 0.6K
12:57 174.88 174.90 174.88 174.90 0.1K
12:58 174.88 174.88 174.88 174.88 0.1K
12:59 174.88 175.00 174.88 175.00 0.9K
13:00 175.00 175.02 174.96 174.98 0.8K
13:01 175.00 175.00 174.96 174.96 0.3K
13:02 174.96 175.00 174.94 174.94 0.7K
13:03 174.94 175.02 174.92 175.02 0.2K
13:04 175.04 175.04 175.00 175.00 0.1K
13:05 175.00 175.00 175.00 175.00 1.4K
13:06 175.00 175.00 174.98 174.98 0.8K
13:07 174.98 175.06 174.92 175.06 0.8K
13:08 175.04 175.04 175.04 175.04 0.0K
13:09 175.06 175.06 175.06 175.06 0.0K
13:10 175.04 175.10 175.04 175.04 0.1K
13:12 175.00 175.00 175.00 175.00 0.2K
13:13 175.00 175.00 175.00 175.00 0.1K
13:14 175.08 175.08 175.08 175.08 0.0K
13:16 175.08 175.12 175.08 175.08 0.3K
13:17 175.10 175.14 175.10 175.10 0.0K
13:18 175.16 175.18 175.16 175.18 0.1K
13:19 175.18 175.22 175.16 175.22 0.0K
13:20 175.18 175.18 175.18 175.18 0.0K
13:21 175.20 175.20 175.18 175.18 0.0K
13:22 175.20 175.22 175.18 175.18 0.0K
13:23 175.18 175.18 175.18 175.18 0.0K
13:24 175.16 175.18 175.16 175.18 0.0K
13:25 175.18 175.20 175.18 175.20 0.1K
13:26 175.20 175.20 175.18 175.18 0.1K
13:27 175.20 175.20 175.20 175.20 0.0K
13:28 175.24 175.24 175.24 175.24 0.0K
13:29 175.26 175.26 175.24 175.24 0.1K
13:30 175.24 175.28 175.24 175.26 0.4K
13:31 175.30 175.32 175.30 175.32 0.0K
13:32 175.34 175.34 175.34 175.34 0.1K
13:33 175.34 175.38 175.34 175.36 0.0K
13:34 175.44 175.44 175.44 175.44 0.1K
13:37 175.38 175.42 175.38 175.42 0.0K
13:38 175.40 175.40 175.40 175.40 0.0K
13:39 175.40 175.42 175.40 175.42 0.0K
13:40 175.40 175.40 175.38 175.38 0.1K
13:41 175.40 175.40 175.36 175.36 0.1K
13:42 175.40 175.48 175.40 175.48 0.1K
13:43 175.50 175.50 175.46 175.50 0.1K
13:44 175.50 175.50 175.46 175.46 0.4K
13:45 175.46 175.48 175.42 175.46 0.4K
13:46 175.46 175.46 175.36 175.36 0.3K
13:47 175.34 175.34 175.34 175.34 0.0K
13:48 175.36 175.40 175.36 175.40 0.1K
13:49 175.40 175.40 175.34 175.36 0.2K
13:50 175.32 175.34 175.30 175.30 0.3K
13:51 175.28 175.28 175.14 175.14 0.4K
13:52 175.18 175.24 175.18 175.24 0.1K
13:53 175.24 175.26 175.22 175.26 1.2K
13:54 175.28 175.28 175.26 175.26 0.2K
13:55 175.24 175.26 175.24 175.24 0.2K
13:56 175.26 175.26 175.20 175.20 0.1K
13:57 175.20 175.22 175.20 175.22 0.0K
13:59 175.22 175.22 175.20 175.20 0.1K
14:00 175.18 175.18 175.10 175.10 0.1K
14:01 175.10 175.12 175.06 175.12 0.1K
14:02 175.06 175.06 175.02 175.02 0.0K
14:03 174.98 175.00 174.98 175.00 0.1K
14:04 174.90 174.98 174.90 174.98 0.2K
14:05 175.02 175.02 175.02 175.02 0.1K
14:06 174.98 175.00 174.96 175.00 0.2K
14:07 175.04 175.08 175.04 175.08 0.1K
14:08 175.06 175.08 175.06 175.08 0.1K
14:09 175.08 175.16 175.08 175.14 0.1K
14:10 175.16 175.22 175.16 175.22 0.1K
14:11 175.22 175.22 175.18 175.18 0.1K
14:12 175.16 175.22 175.16 175.22 0.3K
14:13 175.20 175.20 175.20 175.20 0.0K
14:14 175.16 175.18 175.16 175.18 0.0K
14:16 175.18 175.22 175.18 175.22 0.1K
14:17 175.22 175.24 175.22 175.24 0.1K
14:18 175.28 175.28 175.28 175.28 0.0K
14:19 175.28 175.28 175.24 175.24 0.4K
14:20 175.22 175.22 175.22 175.22 0.0K
14:21 175.24 175.26 175.24 175.26 0.0K
14:22 175.24 175.26 175.24 175.26 0.1K
14:23 175.26 175.28 175.26 175.28 0.0K
14:24 175.28 175.28 175.28 175.28 0.1K
14:25 175.30 175.30 175.30 175.30 0.2K
14:26 175.30 175.30 175.28 175.28 0.2K
14:27 175.20 175.20 175.20 175.20 0.2K
14:28 175.20 175.22 175.20 175.22 0.1K
14:29 175.22 175.22 175.18 175.18 0.2K
14:30 175.20 175.20 175.20 175.20 0.0K
14:31 175.20 175.20 175.18 175.18 0.1K
14:32 175.16 175.16 175.10 175.10 0.1K
14:33 175.06 175.12 175.06 175.12 0.4K
14:34 175.10 175.10 175.08 175.08 0.2K
14:35 175.04 175.04 175.04 175.04 0.2K
14:36 175.02 175.02 175.00 175.00 0.1K
14:37 175.00 175.00 174.96 174.98 0.3K
14:38 175.00 175.00 174.96 174.96 0.1K
14:39 174.94 174.94 174.92 174.92 0.1K
14:40 174.86 174.86 174.86 174.86 0.2K
14:41 174.86 174.92 174.86 174.90 0.4K
14:42 174.90 174.96 174.90 174.94 0.2K
14:43 174.92 174.92 174.92 174.92 0.0K
14:44 174.88 174.92 174.88 174.90 0.2K
14:45 174.90 174.94 174.90 174.94 0.2K
14:46 174.94 174.94 174.84 174.86 0.1K
14:47 174.82 174.82 174.80 174.80 0.3K
14:48 174.78 174.78 174.74 174.74 0.4K
14:49 174.74 174.76 174.70 174.76 0.3K
14:50 174.74 174.74 174.72 174.74 0.3K
14:51 174.76 174.76 174.74 174.74 0.1K
14:52 174.76 174.76 174.72 174.72 0.4K
14:53 174.72 174.76 174.72 174.76 0.4K
14:54 174.76 174.76 174.70 174.70 0.2K
14:55 174.74 174.80 174.74 174.80 0.2K
14:57 174.82 174.88 174.82 174.88 0.1K
14:58 174.84 174.84 174.76 174.76 0.3K
14:59 174.76 174.76 174.74 174.74 3.6K
15:00 174.74 174.82 174.72 174.82 0.4K
15:01 174.80 174.88 174.80 174.88 0.4K
15:02 174.88 174.92 174.88 174.92 0.2K
15:03 174.92 174.92 174.92 174.92 0.1K
15:04 174.92 174.96 174.90 174.96 0.4K
15:05 174.98 175.00 174.94 175.00 0.2K
15:06 175.08 175.08 175.06 175.06 0.0K
15:07 175.06 175.08 175.04 175.06 0.5K
15:08 175.04 175.04 175.04 175.04 0.0K
15:09 175.04 175.04 175.02 175.02 0.2K
15:10 175.00 175.00 174.96 174.96 0.1K
15:11 174.94 174.98 174.94 174.98 0.4K
15:12 174.98 175.00 174.98 174.98 0.5K
15:13 174.96 175.00 174.96 174.98 0.9K
15:14 174.96 174.96 174.88 174.88 0.5K
15:15 174.92 174.92 174.88 174.88 0.2K
15:16 174.94 174.94 174.90 174.90 0.7K
15:17 174.84 174.86 174.82 174.86 0.3K
15:18 174.84 174.84 174.80 174.80 0.1K
15:19 174.80 174.80 174.80 174.80 0.1K
15:20 174.80 174.82 174.80 174.82 0.2K
15:21 174.82 174.82 174.78 174.78 0.3K
15:22 174.78 174.80 174.78 174.80 0.1K
15:23 174.82 174.86 174.82 174.84 0.1K
15:24 174.84 174.86 174.84 174.86 0.1K
15:25 174.86 174.86 174.80 174.82 1.2K
15:26 174.82 174.84 174.82 174.82 0.2K
15:27 174.78 174.82 174.78 174.82 0.4K
15:28 174.82 174.88 174.82 174.82 0.2K
15:29 174.80 174.80 174.80 174.80 0.0K
15:30 174.70 174.70 174.62 174.62 1.5K
15:31 174.62 174.64 174.56 174.62 3.1K
15:32 174.64 174.76 174.64 174.74 0.5K
15:33 174.74 174.74 174.68 174.68 0.1K
15:34 174.70 174.74 174.70 174.74 0.1K
15:35 174.76 174.76 174.74 174.74 0.0K
15:36 174.75 174.80 174.70 174.76 0.3K
15:37 174.76 174.76 174.68 174.72 0.6K
15:38 174.74 174.76 174.72 174.74 0.2K
15:39 174.70 174.70 174.64 174.66 0.1K
15:40 174.68 174.72 174.68 174.72 0.1K
15:41 174.74 174.76 174.72 174.76 0.1K
15:42 174.76 174.76 174.72 174.74 0.1K
15:43 174.74 174.74 174.62 174.62 0.2K
15:44 174.62 174.62 174.60 174.60 0.2K
15:45 174.60 174.60 174.56 174.58 0.2K
15:46 174.54 174.54 174.52 174.52 0.2K
15:47 174.58 174.62 174.58 174.62 0.2K
15:48 174.62 174.62 174.60 174.62 0.1K
15:49 174.60 174.60 174.56 174.56 0.1K
15:50 174.48 174.48 174.44 174.44 0.3K
15:51 174.46 174.46 174.38 174.38 0.6K
15:52 174.36 174.36 174.30 174.30 1.2K
15:53 174.32 174.38 174.32 174.36 0.2K
15:54 174.36 174.40 174.36 174.40 0.1K
15:55 174.40 174.42 174.36 174.42 0.1K
15:56 174.38 174.38 174.38 174.38 0.1K
15:57 174.38 174.38 174.36 174.36 0.1K
15:58 174.36 174.36 174.36 174.36 0.1K
15:59 174.34 174.50 174.34 174.50 0.8K
16:00 174.46 174.46 174.38 174.42 0.7K
16:01 174.44 174.44 174.38 174.38 0.2K
16:02 174.44 174.54 174.44 174.52 0.3K
16:03 174.56 174.56 174.50 174.50 0.6K
16:04 174.48 174.50 174.48 174.50 0.2K
16:05 174.46 174.46 174.40 174.40 0.2K
16:06 174.40 174.42 174.34 174.38 0.5K
16:07 174.40 174.42 174.40 174.42 0.2K
16:08 174.40 174.42 174.38 174.38 0.2K
16:09 174.36 174.36 174.34 174.36 0.3K
16:10 174.32 174.38 174.32 174.34 0.2K
16:11 174.34 174.34 174.32 174.32 0.1K
16:12 174.32 174.36 174.28 174.28 0.3K
16:13 174.32 174.36 174.32 174.32 1.0K
16:14 174.32 174.34 174.32 174.32 0.2K
16:15 174.34 174.36 174.34 174.36 0.1K
16:16 174.34 174.36 174.34 174.36 0.2K
16:17 174.34 174.34 174.34 174.34 0.1K
16:18 174.36 174.36 174.32 174.32 0.0K
16:19 174.34 174.36 174.28 174.32 0.7K
16:20 174.32 174.32 174.24 174.24 0.3K
16:21 174.22 174.24 174.20 174.24 0.5K
16:22 174.22 174.24 174.22 174.22 0.2K
16:23 174.24 174.24 174.20 174.20 0.1K
16:24 174.24 174.24 174.22 174.22 0.1K
16:25 174.20 174.20 174.18 174.18 0.3K
16:26 174.16 174.16 174.08 174.08 0.5K
16:27 174.08 174.14 174.08 174.08 0.7K
16:28 174.12 174.14 174.12 174.14 0.1K
16:29 174.14 174.16 174.12 174.16 0.2K
16:30 174.16 174.18 174.16 174.18 0.1K
16:31 174.14 174.14 174.12 174.12 0.1K
16:32 174.10 174.14 174.10 174.14 0.1K
16:33 174.14 174.16 174.12 174.12 0.1K
16:34 174.12 174.18 174.12 174.18 0.1K
16:35 174.10 174.12 174.10 174.12 0.0K
16:36 174.12 174.14 174.12 174.14 0.1K
16:37 174.16 174.16 174.10 174.12 0.1K
16:38 174.10 174.12 174.06 174.08 0.3K
16:39 174.10 174.12 174.10 174.10 0.0K
16:40 174.06 174.12 174.06 174.10 0.1K
16:41 174.14 174.24 174.14 174.24 0.9K
16:42 174.22 174.22 174.20 174.22 0.2K
16:43 174.26 174.34 174.26 174.34 0.4K
16:44 174.32 174.32 174.32 174.32 0.0K
16:45 174.36 174.42 174.36 174.42 0.3K
16:46 174.42 174.46 174.42 174.42 0.3K
16:47 174.46 174.54 174.46 174.52 1.0K
16:48 174.50 174.52 174.50 174.52 0.1K
16:49 174.52 174.52 174.52 174.52 0.0K
16:50 174.50 174.52 174.50 174.52 0.2K
16:51 174.48 174.48 174.44 174.46 0.5K
16:52 174.46 174.62 174.46 174.62 1.8K
16:53 174.66 174.72 174.64 174.72 0.8K
16:54 174.72 174.72 174.62 174.62 0.3K
16:55 174.60 174.62 174.60 174.62 0.0K
16:56 174.56 174.56 174.56 174.56 0.1K
16:57 174.58 174.62 174.58 174.62 0.1K
16:58 174.62 174.62 174.58 174.58 0.3K
16:59 174.58 174.64 174.58 174.64 0.2K
17:00 174.62 174.66 174.62 174.66 0.2K
17:01 174.70 174.72 174.70 174.70 0.2K
17:02 174.66 174.68 174.64 174.68 0.3K
17:03 174.72 174.76 174.70 174.70 2.5K
17:04 174.70 174.70 174.68 174.70 0.3K
17:05 174.66 174.70 174.66 174.68 0.3K
17:06 174.70 174.70 174.67 174.68 0.1K
17:07 174.68 174.74 174.68 174.72 0.6K
17:08 174.70 174.70 174.68 174.68 0.1K
17:09 174.68 174.70 174.68 174.68 0.2K
17:10 174.70 174.70 174.66 174.66 0.6K
17:11 174.66 174.66 174.58 174.58 0.3K
17:12 174.58 174.62 174.58 174.62 0.4K
17:13 174.62 174.62 174.56 174.58 0.3K
17:14 174.56 174.56 174.56 174.56 0.4K
17:15 174.50 174.52 174.50 174.52 0.5K
17:16 174.58 174.60 174.56 174.60 0.3K
17:17 174.58 174.64 174.58 174.62 0.5K
17:18 174.64 174.64 174.64 174.64 0.2K
17:19 174.66 174.66 174.66 174.66 0.2K
17:20 174.68 174.68 174.64 174.64 0.5K
17:21 174.64 174.74 174.64 174.74 0.6K
17:22 174.72 174.72 174.70 174.72 0.9K
17:23 174.72 174.72 174.68 174.70 0.2K
17:24 174.68 174.74 174.68 174.72 0.5K
17:25 174.74 174.76 174.72 174.74 0.5K
17:26 174.74 174.76 174.72 174.74 0.5K
17:27 174.80 174.82 174.80 174.80 0.7K
17:28 174.80 174.80 174.78 174.78 0.2K
17:29 174.76 174.76 174.70 174.70 0.5K
17:35 174.60 174.60 174.60 174.60 211.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible