192.20
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 180.00 | 188.20 | 180.00 | 187.60 | 0.2M |
| 2024-12-30 | 180.00 | 187.40 | 180.00 | 185.80 | 0.5M |
| 2024-12-27 | 180.80 | 188.60 | 180.80 | 187.00 | 0.3M |
| 2024-12-24 | 191.20 | 191.20 | 189.00 | 189.80 | 0.2M |
| 2024-12-23 | 189.80 | 190.20 | 187.80 | 187.80 | 0.4M |
| 2024-12-20 | 189.20 | 190.60 | 188.00 | 190.40 | 3.0M |
| 2024-12-19 | 189.60 | 190.60 | 188.80 | 190.60 | 2.5M |
| 2024-12-18 | 192.00 | 192.00 | 187.60 | 190.60 | 1.2M |
| 2024-12-17 | 180.00 | 189.00 | 180.00 | 189.00 | 0.7M |
| 2024-12-16 | 180.20 | 189.40 | 180.20 | 188.60 | 0.4M |
| 2024-12-13 | 181.80 | 190.20 | 181.80 | 188.20 | 0.3M |
| 2024-12-12 | 180.00 | 190.20 | 180.00 | 189.00 | 1.2M |
| 2024-12-11 | 193.40 | 193.40 | 183.00 | 189.00 | 1.0M |
| 2024-12-10 | 185.40 | 186.60 | 184.00 | 184.80 | 1.5M |
| 2024-12-09 | 187.00 | 188.20 | 184.80 | 186.00 | 1.0M |
| 2024-12-06 | 193.00 | 193.00 | 186.80 | 187.80 | 0.5M |
| 2024-12-05 | 185.40 | 193.40 | 185.40 | 191.00 | 1.7M |
| 2024-12-04 | 191.80 | 194.60 | 191.80 | 192.40 | 0.6M |
| 2024-12-03 | 195.00 | 195.00 | 193.40 | 194.00 | 0.4M |
| 2024-12-02 | 198.00 | 198.00 | 193.60 | 193.80 | 0.7M |
| 2024-11-29 | 191.20 | 197.80 | 191.20 | 195.60 | 1.9M |
| 2024-11-28 | 189.80 | 193.60 | 189.80 | 192.00 | 1.5M |
| 2024-11-27 | 188.00 | 191.80 | 187.40 | 191.60 | 0.5M |
| 2024-11-26 | 189.00 | 189.80 | 183.40 | 188.00 | 2.2M |
| 2024-11-25 | 186.80 | 189.00 | 186.80 | 188.40 | 1.3M |
| 2024-11-22 | 183.80 | 187.40 | 183.80 | 187.40 | 0.7M |
| 2024-11-21 | 181.00 | 184.40 | 181.00 | 184.20 | 0.4M |
| 2024-11-20 | 183.80 | 186.60 | 181.80 | 182.60 | 0.5M |
| 2024-11-19 | 180.00 | 183.60 | 180.00 | 182.60 | 1.0M |
| 2024-11-18 | 182.00 | 182.60 | 180.00 | 181.40 | 0.9M |
| 2024-11-15 | 188.40 | 189.00 | 180.00 | 180.40 | 2.7M |
| 2024-11-14 | 191.80 | 198.40 | 182.60 | 189.00 | 1.7M |
| 2024-11-13 | 193.00 | 193.00 | 186.80 | 187.80 | 0.6M |
| 2024-11-12 | 190.60 | 191.20 | 188.80 | 191.00 | 0.7M |
| 2024-11-11 | 194.60 | 194.60 | 189.40 | 191.20 | 0.5M |
| 2024-11-08 | 184.00 | 190.20 | 184.00 | 188.40 | 0.7M |
| 2024-11-07 | 1.88 | 1.93 | 1.88 | 1.89 | 1.1M |
| 2024-11-06 | 195.00 | 195.00 | 189.00 | 189.00 | 0.6M |
| 2024-11-05 | 189.80 | 191.40 | 189.00 | 190.00 | 0.6M |
| 2024-11-04 | 195.00 | 195.00 | 188.80 | 188.80 | 0.7M |
| 2024-11-01 | 189.80 | 189.80 | 187.20 | 189.40 | 1.9M |
| 2024-10-31 | 193.00 | 193.00 | 187.00 | 188.40 | 1.7M |
| 2024-10-30 | 185.00 | 192.60 | 185.00 | 189.80 | 1.4M |
| 2024-10-29 | 186.80 | 190.40 | 186.80 | 189.40 | 1.6M |
| 2024-10-28 | 192.00 | 192.00 | 189.00 | 190.20 | 1.1M |
| 2024-10-25 | 189.80 | 191.20 | 188.60 | 190.00 | 0.7M |
| 2024-10-24 | 190.60 | 191.00 | 188.80 | 189.80 | 0.9M |
| 2024-10-23 | 191.40 | 192.40 | 189.60 | 189.80 | 0.8M |
| 2024-10-22 | 195.00 | 195.00 | 190.40 | 192.20 | 1.0M |
| 2024-10-21 | 192.60 | 193.00 | 190.60 | 191.40 | 0.6M |
| 2024-10-18 | 195.00 | 195.00 | 190.80 | 192.60 | 1.6M |
| 2024-10-17 | 191.40 | 193.60 | 190.00 | 193.60 | 1.9M |
| 2024-10-16 | 185.80 | 192.00 | 184.60 | 191.40 | 2.2M |
| 2024-10-15 | 185.00 | 185.20 | 183.80 | 185.00 | 4.2M |
| 2024-10-14 | 185.00 | 185.60 | 184.00 | 184.20 | 0.7M |
| 2024-10-11 | 184.00 | 184.00 | 183.00 | 184.00 | 0.8M |
| 2024-10-10 | 184.00 | 186.20 | 183.40 | 184.00 | 2.5M |
| 2024-10-09 | 181.00 | 183.80 | 180.80 | 182.60 | 0.9M |
| 2024-10-08 | 180.60 | 181.80 | 179.80 | 180.00 | 1.9M |
| 2024-10-07 | 183.00 | 183.40 | 180.40 | 181.60 | 0.7M |
| 2024-10-04 | 185.00 | 185.00 | 180.80 | 182.40 | 0.3M |
| 2024-10-03 | 182.00 | 182.00 | 179.80 | 181.80 | 1.2M |
| 2024-10-02 | 180.20 | 182.80 | 179.40 | 179.60 | 0.5M |
| 2024-10-01 | 183.40 | 184.20 | 181.40 | 182.20 | 1.2M |
| 2024-09-30 | 185.80 | 186.00 | 182.60 | 183.40 | 2.0M |
| 2024-09-27 | 185.40 | 185.80 | 184.00 | 185.80 | 0.7M |
| 2024-09-26 | 184.00 | 185.00 | 182.60 | 184.40 | 0.8M |
| 2024-09-25 | 182.20 | 184.80 | 181.60 | 182.20 | 2.2M |
| 2024-09-24 | 181.80 | 182.20 | 179.00 | 182.20 | 1.8M |
| 2024-09-23 | 183.00 | 183.00 | 178.60 | 180.80 | 0.4M |
| 2024-09-20 | 178.00 | 184.00 | 178.00 | 179.20 | 1.9M |
| 2024-09-19 | 182.60 | 184.00 | 181.20 | 183.40 | 1.1M |
| 2024-09-18 | 185.00 | 186.00 | 180.80 | 181.20 | 0.9M |
| 2024-09-17 | 183.80 | 185.20 | 183.60 | 185.00 | 3.7M |
| 2024-09-16 | 180.00 | 183.80 | 179.80 | 183.00 | 0.0M |
| 2024-09-13 | 179.40 | 181.00 | 177.40 | 180.80 | 1.1M |
| 2024-09-12 | 179.00 | 180.40 | 177.20 | 178.00 | 0.9M |
| 2024-09-11 | 173.40 | 180.80 | 173.40 | 176.00 | 0.9M |
| 2024-09-10 | 182.00 | 182.00 | 178.80 | 179.60 | 3.4M |
| 2024-09-09 | 179.00 | 181.20 | 179.00 | 180.80 | 0.9M |
| 2024-09-06 | 179.00 | 179.80 | 178.00 | 178.60 | 1.7M |
| 2024-09-05 | 179.00 | 181.60 | 178.60 | 179.60 | 7.4M |
| 2024-09-04 | 178.40 | 179.60 | 178.40 | 179.00 | 0.6M |
| 2024-09-03 | 176.00 | 179.80 | 176.00 | 179.40 | 1.7M |
| 2024-09-02 | 180.80 | 180.80 | 178.40 | 179.00 | 1.4M |
| 2024-08-30 | 178.00 | 179.80 | 176.80 | 179.40 | 1.2M |
| 2024-08-29 | 178.00 | 178.00 | 175.80 | 176.00 | 1.1M |
| 2024-08-28 | 178.00 | 178.00 | 176.20 | 177.00 | 0.6M |
| 2024-08-27 | 175.80 | 177.40 | 175.80 | 176.60 | 0.7M |
| 2024-08-23 | 175.20 | 177.80 | 175.20 | 176.80 | 0.4M |
| 2024-08-22 | 172.00 | 177.20 | 172.00 | 176.00 | 0.4M |
| 2024-08-21 | 175.60 | 176.20 | 174.20 | 176.20 | 0.4M |
| 2024-08-20 | 176.00 | 176.00 | 174.60 | 174.80 | 0.9M |
| 2024-08-19 | 166.00 | 176.60 | 166.00 | 175.40 | 0.7M |
| 2024-08-16 | 171.40 | 176.80 | 165.40 | 174.00 | 0.9M |
| 2024-08-15 | 165.00 | 176.80 | 165.00 | 172.20 | 0.7M |
| 2024-08-14 | 172.00 | 175.52 | 169.60 | 170.80 | 0.4M |
| 2024-08-13 | 166.60 | 176.60 | 166.60 | 171.00 | 0.5M |
| 2024-08-12 | 167.20 | 176.80 | 167.20 | 169.00 | 0.4M |
| 2024-08-09 | 168.60 | 170.20 | 166.50 | 170.00 | 0.2M |
| 2024-08-08 | 166.20 | 176.80 | 165.20 | 167.00 | 0.3M |
| 2024-08-07 | 164.00 | 177.20 | 164.00 | 169.40 | 0.5M |
| 2024-08-06 | 170.00 | 177.60 | 166.60 | 171.60 | 3.2M |
| 2024-08-05 | 170.00 | 180.80 | 165.40 | 168.40 | 0.6M |
| 2024-08-02 | 176.20 | 177.40 | 172.80 | 173.40 | 0.7M |
| 2024-08-01 | 175.00 | 180.20 | 175.00 | 177.00 | 1.0M |
| 2024-07-31 | 179.80 | 180.00 | 176.60 | 180.00 | 1.3M |
| 2024-07-30 | 175.00 | 180.60 | 175.00 | 176.80 | 0.8M |
| 2024-07-29 | 177.00 | 180.00 | 175.40 | 175.80 | 1.3M |
| 2024-07-26 | 168.00 | 175.80 | 168.00 | 175.20 | 0.7M |
| 2024-07-25 | 164.40 | 171.80 | 164.40 | 171.00 | 1.2M |
| 2024-07-24 | 173.40 | 173.40 | 171.60 | 172.80 | 1.0M |
| 2024-07-23 | 176.40 | 176.40 | 170.80 | 173.00 | 1.7M |
| 2024-07-22 | 172.60 | 173.60 | 166.00 | 172.00 | 1.0M |
| 2024-07-19 | 167.29 | 172.20 | 166.40 | 172.00 | 0.8M |
| 2024-07-18 | 166.60 | 173.00 | 166.20 | 170.00 | 2.0M |
| 2024-07-17 | 176.00 | 176.00 | 171.00 | 171.40 | 1.6M |
| 2024-07-16 | 171.80 | 173.40 | 171.80 | 173.00 | 2.1M |
| 2024-07-15 | 168.80 | 173.40 | 168.40 | 173.40 | 0.7M |
| 2024-07-12 | 170.00 | 172.20 | 163.60 | 172.20 | 0.8M |
| 2024-07-11 | 170.00 | 170.00 | 166.20 | 168.40 | 1.2M |
| 2024-07-10 | 170.00 | 170.00 | 164.40 | 166.80 | 0.9M |
| 2024-07-09 | 162.60 | 165.00 | 161.80 | 165.00 | 0.7M |
| 2024-07-08 | 161.80 | 163.80 | 157.20 | 162.80 | 0.5M |
| 2024-07-05 | 155.00 | 164.40 | 155.00 | 162.20 | 0.6M |
| 2024-07-04 | 157.00 | 162.60 | 157.00 | 159.80 | 0.4M |
| 2024-07-03 | 159.00 | 160.40 | 158.00 | 160.20 | 0.7M |
| 2024-07-02 | 155.00 | 159.00 | 155.00 | 159.00 | 0.6M |
| 2024-07-01 | 162.00 | 162.00 | 156.79 | 156.80 | 0.5M |
| 2024-06-28 | 162.00 | 162.00 | 154.00 | 158.80 | 0.8M |
| 2024-06-27 | 163.60 | 170.00 | 160.40 | 160.40 | 0.8M |
| 2024-06-26 | 170.00 | 170.00 | 162.40 | 165.00 | 0.7M |
| 2024-06-25 | 169.00 | 174.20 | 165.40 | 165.40 | 0.8M |
| 2024-06-24 | 165.20 | 170.80 | 163.60 | 170.40 | 0.4M |
| 2024-06-21 | 165.10 | 169.00 | 165.00 | 167.60 | 1.8M |
| 2024-06-20 | 170.00 | 170.00 | 165.20 | 167.00 | 0.7M |
| 2024-06-19 | 165.00 | 166.80 | 165.00 | 165.20 | 0.6M |
| 2024-06-18 | 161.40 | 166.30 | 161.40 | 166.00 | 0.9M |
| 2024-06-17 | 166.00 | 166.00 | 160.23 | 164.60 | 0.5M |
| 2024-06-14 | 161.20 | 168.60 | 161.20 | 163.40 | 0.5M |
| 2024-06-13 | 165.00 | 166.00 | 163.20 | 164.40 | 0.8M |
| 2024-06-12 | 163.80 | 165.00 | 162.00 | 165.00 | 1.0M |
| 2024-06-11 | 164.60 | 165.40 | 162.20 | 162.80 | 1.4M |
| 2024-06-10 | 166.20 | 170.00 | 164.00 | 164.60 | 0.7M |
| 2024-06-07 | 168.40 | 170.00 | 163.40 | 166.80 | 0.6M |
| 2024-06-06 | 167.20 | 170.60 | 164.60 | 169.60 | 0.8M |
| 2024-06-05 | 172.00 | 172.00 | 168.20 | 168.20 | 1.9M |
| 2024-06-04 | 169.40 | 171.80 | 169.40 | 170.60 | 0.5M |
| 2024-06-03 | 166.00 | 174.40 | 166.00 | 171.00 | 0.6M |
| 2024-05-31 | 177.00 | 177.00 | 168.20 | 171.20 | 2.2M |
| 2024-05-30 | 170.00 | 170.00 | 166.60 | 170.00 | 1.7M |
| 2024-05-29 | 168.60 | 171.00 | 166.15 | 168.00 | 0.8M |
| 2024-05-28 | 173.40 | 175.40 | 170.80 | 170.80 | 0.9M |
| 2024-05-24 | 171.40 | 175.40 | 168.40 | 173.80 | 1.2M |
| 2024-05-23 | 174.00 | 180.20 | 172.54 | 173.80 | 0.8M |
| 2024-05-22 | 174.40 | 175.91 | 171.60 | 172.60 | 1.3M |
| 2024-05-21 | 174.00 | 174.20 | 171.20 | 174.00 | 1.1M |
| 2024-05-20 | 168.40 | 177.05 | 166.40 | 172.00 | 2.2M |
| 2024-05-17 | 167.00 | 176.60 | 161.80 | 176.20 | 1.7M |
| 2024-05-16 | 169.00 | 174.80 | 162.60 | 170.00 | 4.2M |
| 2024-05-15 | 161.00 | 168.60 | 161.00 | 168.60 | 1.5M |
| 2024-05-14 | 158.80 | 167.80 | 157.83 | 165.00 | 0.7M |
| 2024-05-13 | 167.00 | 169.60 | 162.00 | 167.00 | 0.6M |
| 2024-05-10 | 167.60 | 167.60 | 165.60 | 166.60 | 1.3M |
| 2024-05-09 | 165.00 | 167.60 | 165.00 | 167.00 | 0.7M |
| 2024-05-08 | 166.30 | 168.60 | 162.60 | 167.00 | 1.8M |
| 2024-05-07 | 162.00 | 166.60 | 162.00 | 165.00 | 1.1M |
| 2024-05-03 | 161.00 | 168.60 | 159.80 | 161.40 | 1.0M |
| 2024-05-02 | 165.00 | 165.00 | 155.55 | 162.60 | 1.5M |
| 2024-05-01 | 164.80 | 164.80 | 160.00 | 160.00 | 1.1M |
| 2024-04-30 | 169.00 | 170.80 | 161.80 | 161.80 | 2.0M |
| 2024-04-29 | 155.40 | 162.53 | 154.00 | 162.20 | 0.8M |
| 2024-04-26 | 157.00 | 160.00 | 154.19 | 159.80 | 0.8M |
| 2024-04-25 | 155.30 | 158.00 | 145.60 | 155.80 | 1.6M |
| 2024-04-24 | 152.00 | 156.40 | 152.00 | 156.20 | 0.6M |
| 2024-04-23 | 153.20 | 156.21 | 147.19 | 156.20 | 3.7M |
| 2024-04-22 | 151.00 | 153.60 | 140.20 | 153.60 | 1.0M |
| 2024-04-19 | 153.20 | 153.20 | 146.60 | 149.80 | 0.3M |
| 2024-04-18 | 151.00 | 154.40 | 142.40 | 149.60 | 0.8M |
| 2024-04-17 | 144.40 | 148.76 | 143.80 | 145.40 | 1.7M |
| 2024-04-16 | 146.60 | 150.80 | 144.80 | 145.40 | 0.5M |
| 2024-04-15 | 151.00 | 151.00 | 146.79 | 148.80 | 1.1M |
| 2024-04-12 | 151.00 | 151.00 | 146.00 | 147.60 | 2.0M |
| 2024-04-11 | 150.39 | 153.00 | 145.20 | 147.00 | 1.7M |
| 2024-04-10 | 154.40 | 154.40 | 145.60 | 146.60 | 1.3M |
| 2024-04-09 | 142.00 | 148.42 | 142.00 | 146.00 | 0.8M |
| 2024-04-08 | 146.80 | 157.80 | 146.20 | 147.00 | 0.6M |
| 2024-04-05 | 145.80 | 148.00 | 145.60 | 147.00 | 0.7M |
| 2024-04-04 | 146.00 | 150.60 | 141.20 | 146.80 | 0.7M |
| 2024-04-03 | 148.20 | 150.40 | 147.20 | 147.40 | 0.9M |
| 2024-04-02 | 144.55 | 153.80 | 142.40 | 148.00 | 1.1M |
| 2024-03-28 | 150.15 | 151.40 | 149.00 | 149.40 | 0.9M |
| 2024-03-27 | 149.60 | 155.00 | 142.40 | 150.00 | 0.9M |
| 2024-03-26 | 144.40 | 150.60 | 142.60 | 149.20 | 0.5M |
| 2024-03-25 | 150.20 | 151.80 | 147.00 | 147.60 | 0.6M |
| 2024-03-22 | 151.20 | 151.20 | 148.80 | 148.80 | 1.0M |
| 2024-03-21 | 155.00 | 155.00 | 150.20 | 150.20 | 2.7M |
| 2024-03-20 | 152.60 | 157.60 | 145.60 | 151.00 | 1.3M |
| 2024-03-19 | 151.00 | 151.60 | 149.00 | 149.80 | 0.9M |
| 2024-03-18 | 151.19 | 152.00 | 150.40 | 150.60 | 0.6M |
| 2024-03-15 | 150.00 | 156.20 | 150.00 | 151.20 | 5.7M |
| 2024-03-14 | 154.80 | 154.80 | 150.72 | 150.80 | 1.0M |
| 2024-03-13 | 152.12 | 155.00 | 150.00 | 153.20 | 1.2M |
| 2024-03-12 | 155.00 | 155.00 | 153.00 | 153.80 | 0.7M |
| 2024-03-11 | 152.04 | 159.40 | 150.00 | 154.20 | 1.6M |
| 2024-03-08 | 155.00 | 156.40 | 152.50 | 154.00 | 1.2M |
| 2024-03-07 | 156.80 | 159.00 | 150.00 | 155.80 | 1.9M |
| 2024-03-06 | 150.00 | 160.00 | 148.00 | 154.80 | 7.3M |
| 2024-03-05 | 137.80 | 139.40 | 137.67 | 138.80 | 0.6M |
| 2024-03-04 | 136.44 | 140.20 | 135.00 | 138.40 | 0.8M |
| 2024-03-01 | 137.91 | 139.60 | 137.00 | 138.20 | 0.9M |
| 2024-02-29 | 134.73 | 142.80 | 134.73 | 137.80 | 1.1M |
| 2024-02-28 | 135.97 | 142.00 | 135.97 | 138.80 | 2.4M |
| 2024-02-27 | 139.94 | 142.80 | 135.60 | 140.00 | 1.8M |
| 2024-02-26 | 139.40 | 142.20 | 133.80 | 140.00 | 1.2M |
| 2024-02-23 | 138.69 | 142.80 | 138.69 | 140.00 | 1.0M |
| 2024-02-22 | 141.83 | 142.80 | 139.60 | 141.60 | 0.8M |
| 2024-02-21 | 142.80 | 142.80 | 138.20 | 140.60 | 0.5M |
| 2024-02-20 | 139.47 | 141.01 | 139.40 | 140.20 | 0.4M |
| 2024-02-19 | 137.00 | 141.01 | 136.00 | 141.00 | 1.2M |
| 2024-02-16 | 137.20 | 141.20 | 137.20 | 140.20 | 1.4M |
| 2024-02-15 | 142.00 | 142.00 | 138.60 | 140.00 | 0.7M |
| 2024-02-14 | 137.72 | 140.80 | 137.44 | 139.80 | 1.2M |
| 2024-02-13 | 133.40 | 141.20 | 133.40 | 138.60 | 2.0M |
| 2024-02-12 | 141.10 | 141.20 | 136.40 | 139.80 | 1.6M |
| 2024-02-09 | 138.00 | 141.00 | 138.00 | 139.00 | 0.7M |
| 2024-02-08 | 137.40 | 142.80 | 137.00 | 138.40 | 0.6M |
| 2024-02-07 | 139.98 | 142.80 | 136.00 | 138.40 | 0.8M |
| 2024-02-06 | 139.80 | 139.80 | 136.00 | 138.20 | 2.5M |
| 2024-02-05 | 139.98 | 144.60 | 136.60 | 136.80 | 0.5M |
| 2024-02-02 | 143.00 | 143.00 | 135.00 | 137.60 | 1.0M |
| 2024-02-01 | 142.80 | 142.80 | 138.00 | 138.20 | 3.7M |
| 2024-01-31 | 140.00 | 143.00 | 140.00 | 142.20 | 1.1M |
| 2024-01-30 | 142.60 | 143.20 | 140.50 | 142.60 | 0.5M |
| 2024-01-29 | 142.97 | 143.60 | 137.20 | 142.00 | 0.4M |
| 2024-01-26 | 144.00 | 144.00 | 133.80 | 142.80 | 3.1M |
| 2024-01-25 | 139.93 | 141.80 | 137.06 | 141.00 | 0.9M |
| 2024-01-24 | 144.00 | 144.00 | 138.60 | 139.80 | 0.7M |
| 2024-01-23 | 142.60 | 143.40 | 134.00 | 140.00 | 1.2M |
| 2024-01-22 | 139.60 | 142.00 | 138.60 | 140.20 | 1.0M |
| 2024-01-19 | 136.03 | 140.20 | 129.60 | 139.20 | 1.4M |
| 2024-01-18 | 138.47 | 140.40 | 136.60 | 139.00 | 0.5M |
| 2024-01-17 | 139.40 | 139.40 | 133.20 | 138.40 | 1.4M |
| 2024-01-16 | 137.74 | 140.00 | 135.08 | 139.20 | 2.2M |
| 2024-01-15 | 139.00 | 139.00 | 133.40 | 138.00 | 0.8M |
| 2024-01-12 | 139.00 | 139.00 | 132.40 | 136.20 | 2.1M |
| 2024-01-11 | 136.80 | 138.00 | 133.99 | 134.00 | 1.0M |
| 2024-01-10 | 139.00 | 139.00 | 135.00 | 136.40 | 0.7M |
| 2024-01-09 | 138.80 | 138.80 | 134.40 | 135.00 | 0.4M |
| 2024-01-08 | 132.00 | 135.80 | 132.00 | 135.20 | 0.4M |
| 2024-01-05 | 137.15 | 138.80 | 132.32 | 134.20 | 0.5M |
| 2024-01-04 | 133.00 | 133.61 | 130.80 | 133.60 | 3.1M |
| 2024-01-03 | 131.60 | 136.80 | 131.58 | 133.20 | 1.2M |
| 2024-01-02 | 135.60 | 137.40 | 131.60 | 135.00 | 0.5M |