Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| CAC Mid (CACMS) | 14,082.56 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
15,906.59
2021-11-08
|
8,037.88
2020-03-16
|
7,638.3M
2025-03-05
|
9.8M
2015-12-24
|
+6.45%
2020-03-24
|
-11.30%
2020-03-12
|
+16.76%
2020-11
|
-21.35%
2020-03
|
2739 | 54.4% | 45.5% | |
| CAC Services aux consommateurs (FRCS)(FRCS) | 846.96 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1,324.53
2020-01-02
|
782.36
2020-03-16
|
-
2025-01-02
|
-
2025-01-02
|
+8.07%
2020-03-24
|
-12.25%
2020-03-12
|
+10.95%
2020-11
|
-14.77%
2020-03
|
2739 | 51.1% | 48.7% | |
| CAC 40 Short GR (CACSH)(CACSH) | 108.67 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
385.94
2015-01-06
|
103.99
2024-05-15
|
-
2025-01-02
|
-
2025-01-02
|
+12.27%
2020-03-12
|
-8.48%
2020-03-24
|
+15.13%
2020-03
|
-15.78%
2020-11
|
2739 | 46.3% | 53.5% | |
| CAC 40 Short x2 GR (CAC2S)(CAC2S) | 3.40 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
66.25
2015-01-06
|
3.29
2025-08-20
|
-
2025-01-02
|
-
2025-01-02
|
+24.55%
2020-03-10
|
-16.95%
2020-03-20
|
+26.68%
2020-03
|
-29.70%
2020-11
|
2739 | 45.9% | 53.0% | |
| CAC Technologie (FRTEC)(FRTEC) | 1,276.71 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2,451.72
2021-11-19
|
780.25
2015-01-07
|
-
2025-01-02
|
-
2025-01-02
|
+11.59%
2020-03-24
|
-10.38%
2020-03-12
|
+17.57%
2022-07
|
-13.77%
2020-03
|
2739 | 52.1% | 47.7% | |
| CAC 40 x3 Levereged Short (CAC3S)(CAC3S) | 2.44 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
379.74
2015-01-06
|
2.33
2025-08-20
|
-
2025-01-02
|
-
2025-01-02
|
+36.83%
2020-03-12
|
-25.43%
2020-03-24
|
+33.38%
2020-03
|
-41.96%
2020-11
|
2739 | 46.3% | 53.4% | |
| CAC 40 x5 Short (CAC5S)(CAC5S) | 270.31 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
8,406.38
2015-01-06
|
6.94
2021-04-16
|
-
2025-01-02
|
-
2025-01-02
|
+99,104.65%
2021-04-19
|
-42.38%
2020-03-24
|
+85,090.57%
2021-04
|
-61.99%
2020-11
|
2738 | 46.3% | 53.5% | |
| CAC 40 X10 SHORT (CA10S)(CA10S) | 4,400.70 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
53,466.11
2020-03-12
|
4.52
2020-07-15
|
-
2025-01-02
|
-
2025-01-02
|
+139,555.63%
2022-01-24
|
-95.70%
2020-03-13
|
+111,437.93%
2022-01
|
-98.09%
2020-03
|
2735 | 46.3% | 53.5% | |
| CAC 40 X12 Sh Gr (CA12S)(CA12S) | 221.08 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
31,120.35
2018-12-27
|
3.71
2022-03-29
|
-
2025-01-02
|
-
2025-01-02
|
+110,993.62%
2018-06-18
|
-92.72%
2020-11-09
|
+116,543.89%
2018-06
|
-98.04%
2020-11
|
2740 | 46.4% | 53.5% | |