Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| HSBC Hang Seng Tech UCITS ETF(HSTE) | 7.43 | 2025-09-26 | 2020-12-14 |
K Quotidien
K par Minute
|
12.61
2021-02-17
|
3.75
2022-10-24
|
0.4M
2025-09-10
|
0.0M
2023-11-27
|
+23.83%
2022-03-16
|
-11.90%
2022-10-24
|
+31.68%
2024-09
|
-16.95%
2022-10
|
1218 | 47.8% | 51.4% | |
| VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc(EM1A) | 20.67 | 2025-09-26 | 2025-02-05 |
K Quotidien
K par Minute
|
22.25
2025-02-10
|
19.42
2025-04-22
|
0.0M
2025-06-12
|
-
2025-02-05
|
+2.11%
2025-05-12
|
-3.11%
2025-04-03
|
-
-
|
-
-
|
149 | 47.7% | 49.7% | |
| iShares AI Innovation Active UCITS ETF USD (Acc)(ISIART) | 5.10 | 2025-09-26 | 2025-01-21 |
K Quotidien
K par Minute
|
5.06
2025-01-24
|
2.99
2025-04-07
|
0.5M
2025-07-29
|
-
2025-01-21
|
+6.65%
2025-04-10
|
-8.52%
2025-01-27
|
-
-
|
-
-
|
161 | 51.6% | 44.7% | |
| WisdomTree CAC 40 3x Daily Short (3CAS)(3CAS) | 31.51 | 2025-09-26 | 2023-08-14 |
K Quotidien
K par Minute
|
61.02
2023-10-27
|
30.54
2025-08-21
|
0.0M
2025-09-12
|
-
2025-01-02
|
+15.35%
2025-04-07
|
-12.13%
2025-04-10
|
+21.72%
2024-06
|
-14.80%
2023-11
|
516 | 48.4% | 50.2% | |
| WisdomTree Artificial Intelligence UCITS ETF - USD Acc(WTAI) | 70.31 | 2025-09-26 | 2023-10-23 |
K Quotidien
K par Minute
|
70.64
2025-01-06
|
43.40
2025-04-07
|
0.0M
2025-07-15
|
-
2025-01-14
|
+6.01%
2025-04-23
|
-7.63%
2025-04-03
|
+11.35%
2023-11
|
-4.15%
2024-04
|
479 | 56.4% | 42.6% | |
| Amundi MSCI China Tech UCITS ETF EUR (CC1)(CC1) | 305.45 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
350.01
2015-04-13
|
167.90
2016-02-11
|
0.1M
2018-02-13
|
0.0M
2017-12-18
|
+9.22%
2024-12-06
|
-9.13%
2015-08-20
|
+29.37%
2024-09
|
-15.95%
2024-01
|
2725 | 49.3% | 50.2% | |
| Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc (BX4)(BX4) | 0.71 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
14.87
2015-01-06
|
0.69
2025-08-20
|
79.8M
2022-02-24
|
0.2M
2015-04-02
|
+23.80%
2020-03-12
|
-15.41%
2020-03-24
|
+26.92%
2020-03
|
-29.81%
2020-11
|
2734 | 45.7% | 53.3% | |
| iShares AI Infrastructure UCITS ETF USD (Acc)(AINF) | 5.65 | 2025-09-26 | 2024-12-09 |
K Quotidien
K par Minute
|
5.32
2025-07-31
|
3.41
2025-04-07
|
0.4M
2025-04-30
|
-
2025-01-15
|
+5.60%
2025-04-10
|
-7.47%
2025-04-03
|
+-0.21%
2024-12
|
-0.21%
2024-12
|
181 | 52.5% | 44.8% | |
| Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc(FLRA) | 45.10 | 2025-09-26 | 2024-11-25 |
K Quotidien
K par Minute
|
43.89
2025-01-07
|
29.03
2025-04-09
|
0.0M
2025-01-27
|
-
2025-01-13
|
+5.08%
2025-05-12
|
-7.65%
2025-04-03
|
+-1.79%
2024-11
|
-2.31%
2024-12
|
180 | 53.3% | 44.4% | |
| Amundi EUR STOXX 50 Dly (-2x) Inv UCITS ETF Acc(BXX) | 0.58 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
11.30
2015-01-06
|
0.57
2025-08-22
|
21.4M
2017-05-11
|
0.0M
2024-12-24
|
+25.18%
2020-03-12
|
-19.06%
2020-03-24
|
+24.47%
2020-03
|
-26.74%
2020-11
|
2737 | 45.5% | 53.4% | |
| WisdomTree Wheat(WEAT) | 15.27 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
61.43
2022-03-04
|
15.17
2025-09-04
|
0.1M
2018-07-19
|
-
2025-01-16
|
+20.91%
2022-03-04
|
-8.39%
2022-02-25
|
+16.43%
2022-02
|
-17.36%
2022-11
|
2731 | 47.0% | 51.7% | |
| WisdomTree Copper(COPA) | 35.62 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
44.70
2025-07-23
|
17.59
2016-02-11
|
0.1M
2019-01-25
|
0.0M
2017-08-03
|
+9.17%
2025-07-09
|
-21.37%
2025-07-31
|
+23.49%
2016-11
|
-12.65%
2022-06
|
2672 | 50.5% | 48.0% | |
| Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc(DSD) | 0.56 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
10.67
2015-01-06
|
0.52
2025-07-10
|
4.3M
2022-02-24
|
0.0M
2024-10-29
|
+24.89%
2020-03-12
|
-21.53%
2020-03-24
|
+23.68%
2020-03
|
-25.44%
2020-04
|
2737 | 45.3% | 52.1% | |
| WisdomTree Natural Gas(NGAS) | 5.40 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
144.42
2015-01-15
|
5.22
2025-08-25
|
0.3M
2024-11-11
|
0.0M
2015-09-08
|
+15.45%
2020-07-09
|
-15.09%
2022-06-02
|
+43.97%
2022-07
|
-37.57%
2023-01
|
2740 | 42.2% | 44.2% | |
| VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc(VVNUCG) | 49.13 | 2025-09-26 | 2025-02-05 |
K Quotidien
K par Minute
|
43.94
2025-08-29
|
20.45
2025-04-07
|
0.0M
2025-08-07
|
0.0M
2025-04-25
|
+9.08%
2025-05-23
|
-7.15%
2025-04-04
|
-
-
|
-
-
|
150 | 48.0% | 49.3% | |
| 21Shares Immutable ETP(AIMX) | 9.05 | 2025-09-26 | 2024-07-10 |
K Quotidien
K par Minute
|
32.96
2024-12-04
|
0.00
2024-07-15
|
0.0M
2025-07-02
|
-
2025-01-15
|
+31.19%
2025-04-22
|
-27.68%
2025-02-03
|
+77.39%
2024-11
|
-28.55%
2024-12
|
259 | 42.9% | 56.0% | |
| VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc(REMX) | 10.98 | 2025-09-26 | 2025-02-05 |
K Quotidien
K par Minute
|
10.61
2025-08-29
|
5.62
2025-04-07
|
0.1M
2025-04-04
|
-
2025-02-06
|
+9.21%
2025-07-10
|
-6.70%
2025-04-07
|
-
-
|
-
-
|
149 | 47.7% | 49.7% | |
| Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)(BTCN) | 19.03 | 2025-09-26 | 2021-10-22 |
K Quotidien
K par Minute
|
40.02
2021-11-09
|
3.58
2022-12-28
|
0.1M
2024-11-05
|
0.0M
2023-10-17
|
+17.94%
2024-11-11
|
-16.60%
2022-05-09
|
+49.88%
2024-11
|
-34.55%
2022-06
|
992 | 49.3% | 49.2% | |
| Amundi Global Infrastructure - UCITS ETF (C) (GINF)(GINF) | 71.20 | 2025-06-23 | 2017-05-10 |
K Quotidien
K par Minute
|
83.20
2025-01-20
|
42.33
2020-03-23
|
0.3M
2021-11-22
|
-
2025-01-07
|
+6.28%
2020-03-24
|
-9.03%
2020-03-12
|
+11.89%
2020-04
|
-13.70%
2020-03
|
2015 | 54.1% | 45.8% | |
| VanEck Crypto& Blockchain Innovators ETF A USD Acc(DAPP) | 12.16 | 2025-09-26 | 2025-02-05 |
K Quotidien
K par Minute
|
11.90
2025-07-21
|
4.82
2025-04-07
|
0.3M
2025-05-05
|
-
2025-02-06
|
+14.31%
2025-05-21
|
-13.21%
2025-02-25
|
-
-
|
-
-
|
150 | 52.7% | 44.7% | |
| Amundi MSCI Turkey UCITS ETF Acc (LTUR)(LTUR) | 41.68 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
60.39
2015-01-23
|
15.37
2021-12-20
|
0.3M
2018-08-10
|
0.0M
2018-01-31
|
+19.94%
2021-12-21
|
-19.39%
2021-03-22
|
+21.80%
2019-01
|
-29.70%
2018-08
|
2725 | 49.9% | 49.5% | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST)(VIXL) | 4.23 | 2025-09-26 | 2023-09-18 |
K Quotidien
K par Minute
|
421.54
2023-10-20
|
4.67
2025-09-05
|
0.0M
2025-09-02
|
-
2025-01-03
|
+67.53%
2024-07-12
|
-42.18%
2024-07-16
|
+22.80%
2024-09
|
-50.35%
2024-08
|
501 | 39.1% | 56.7% | |