Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| HKC International Holdings Ltd (0248)(0248) | 0.04 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.78
2015-06-24
|
0.02
2023-12-11
|
63.7M
2015-06-24
|
-
2025-01-03
|
+37.14%
2015-06-09
|
-25.82%
2017-04-10
|
+56.76%
2015-04
|
-38.46%
2015-08
|
2262 | 23.5% | 30.9% | |
| Jiangsu Zenergy Battery Technologies Group Co Ltd (3677)(3677) | 11.28 | 2025-09-26 | 2025-04-14 |
K Quotidien
K par Minute
|
13.01
2025-09-08
|
7.80
2025-04-16
|
24.0M
2025-09-11
|
0.6M
2025-04-17
|
+11.44%
2025-09-11
|
-4.67%
2025-08-12
|
-
-
|
-
-
|
88 | 54.5% | 39.8% | |
| 361 Degrees International Ltd (1361)(1361) | 5.65 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.70
2025-08-11
|
0.90
2020-12-16
|
205.8M
2017-09-28
|
0.0M
2020-08-10
|
+26.81%
2021-02-19
|
-21.66%
2017-09-05
|
+39.91%
2021-04
|
-19.66%
2021-07
|
2633 | 44.6% | 45.2% | |
| Ctr Holdings Ltd (1416)(1416) | 0.16 | 2025-09-26 | 2020-01-15 |
K Quotidien
K par Minute
|
0.71
2020-04-27
|
0.04
2024-11-27
|
145.8M
2020-01-15
|
-
2025-01-09
|
+35.71%
2020-03-27
|
-44.98%
2022-02-17
|
+41.46%
2020-04
|
-55.42%
2022-08
|
1217 | 27.0% | 29.3% | |
| WH Group Ltd (0288)(0288) | 8.52 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
9.95
2019-04-23
|
3.74
2015-11-16
|
1,124.6M
2016-10-28
|
1.8M
2015-12-31
|
+19.58%
2015-01-16
|
-17.95%
2015-01-17
|
+23.52%
2016-03
|
-22.76%
2019-05
|
2631 | 47.2% | 48.2% | |
| PICC Property (2328) | 17.45 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
20.15
2015-05-26
|
5.14
2020-10-29
|
878.8M
2016-05-03
|
3.2M
2015-02-18
|
+10.57%
2023-03-27
|
-32.11%
2016-05-25
|
+20.98%
2020-11
|
-29.27%
2016-05
|
2633 | 47.1% | 49.1% | |
| Zensun Enterprises(OVZ1) | 0.12 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.90
2021-05-24
|
0.06
2025-06-23
|
981.2M
2015-05-07
|
-
2025-01-02
|
+947.62%
2019-05-03
|
-40.00%
2015-01-07
|
+870.15%
2019-07
|
-63.54%
2023-09
|
2587 | 34.0% | 38.8% | |
| Futian Holdings Ltd (8196)(8196) | 0.82 | 2025-09-26 | 2015-12-09 |
K Quotidien
K par Minute
|
79.00
2016-08-17
|
0.30
2025-04-08
|
4.7M
2025-07-04
|
-
2025-01-02
|
+134.62%
2020-02-18
|
-48.15%
2019-03-06
|
+123.44%
2023-05
|
-70.21%
2024-07
|
2401 | 24.2% | 31.4% | |
| I-Cable Communications(1097) | 0.08 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.91
2015-04-14
|
0.02
2024-09-05
|
1,164.4M
2018-09-04
|
-
2025-05-28
|
+103.49%
2018-07-27
|
-48.71%
2015-05-12
|
+47.23%
2016-03
|
-48.65%
2015-07
|
2581 | 29.6% | 41.2% | |
| China Agri Products Exchange Ltd (0149)(0149) | 0.08 | 2025-09-26 | 2015-01-09 |
K Quotidien
K par Minute
|
6.00
2015-04-14
|
0.03
2019-01-18
|
496.6M
2018-01-04
|
-
2025-03-17
|
+115.35%
2015-03-26
|
-49.74%
2015-06-10
|
+73.23%
2016-10
|
-59.49%
2017-02
|
2572 | 34.5% | 41.0% | |
| Shandong International Trust (1697)(1697) | 0.42 | 2025-09-26 | 2017-12-08 |
K Quotidien
K par Minute
|
3.65
2018-02-22
|
0.27
2024-02-02
|
147.4M
2017-12-08
|
-
2025-01-10
|
+82.64%
2018-04-27
|
-47.93%
2018-09-10
|
+73.13%
2018-10
|
-27.69%
2019-01
|
1839 | 31.2% | 35.2% | |
| Johnson Electric Holdings Ltd (0179)(0179) | 41.66 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
34.00
2017-11-08
|
7.36
2022-10-12
|
36.2M
2017-06-09
|
0.0M
2015-12-24
|
+14.54%
2025-07-17
|
-19.75%
2025-04-07
|
+24.10%
2023-11
|
-32.30%
2020-03
|
2632 | 45.9% | 49.6% | |
| Jiangsu Recbio Technology Co Ltd (2179)(2179) | 7.60 | 2025-09-26 | 2022-03-31 |
K Quotidien
K par Minute
|
28.30
2022-04-04
|
6.51
2025-09-04
|
3.4M
2022-03-31
|
-
2025-01-10
|
+15.84%
2023-08-08
|
-18.13%
2023-09-27
|
+18.84%
2022-12
|
-26.45%
2023-04
|
848 | 34.0% | 44.1% | |
| Zhong Hua International Holdings Ltd (1064)(1064) | 0.09 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.60
2015-06-25
|
0.00
2022-12-06
|
100.4M
2015-06-04
|
-
2025-01-06
|
+145.00%
2025-08-25
|
-26.61%
2015-06-15
|
+80.95%
2022-06
|
-41.46%
2015-07
|
2283 | 23.0% | 31.2% | |
| Dongfeng Motor Group (0489)(0489) | 8.94 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
14.48
2015-04-09
|
1.84
2024-09-16
|
576.4M
2025-02-10
|
-
2025-08-11
|
+54.10%
2025-08-25
|
-16.92%
2025-04-07
|
+45.23%
2024-11
|
-22.28%
2020-01
|
2631 | 45.5% | 50.2% | |
| Yihai International Holding Ltd (1579)(1579) | 12.40 | 2025-09-26 | 2016-07-13 |
K Quotidien
K par Minute
|
148.60
2021-01-26
|
2.78
2017-01-20
|
56.2M
2016-07-13
|
0.0M
2016-09-30
|
+20.88%
2022-03-16
|
-12.17%
2021-10-25
|
+67.13%
2022-11
|
-31.40%
2022-03
|
2256 | 48.3% | 48.5% | |
| China Suntien Green Energy Corp(0956) | 4.28 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
8.23
2021-09-27
|
0.77
2016-02-12
|
238.4M
2022-11-30
|
0.4M
2024-02-09
|
+16.87%
2021-09-09
|
-13.99%
2024-09-20
|
+62.50%
2021-09
|
-29.40%
2022-01
|
2632 | 43.7% | 45.8% | |
| People’s Insurance Group of China Co Ltd (1339)(1339) | 6.42 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
7.18
2025-08-29
|
2.07
2020-03-19
|
1,344.1M
2019-02-28
|
4.5M
2021-02-11
|
+17.00%
2020-06-16
|
-16.67%
2024-09-04
|
+35.43%
2015-04
|
-17.16%
2016-01
|
2633 | 44.9% | 44.9% | |
| China New Consumption Group Ltd (8275)(8275) | 0.13 | 2025-09-26 | 2017-10-16 |
K Quotidien
K par Minute
|
3.01
2018-05-04
|
0.03
2020-09-04
|
155.0M
2017-10-16
|
-
2025-04-25
|
+635.95%
2019-02-15
|
-70.69%
2018-04-24
|
+589.27%
2019-02
|
-87.77%
2018-05
|
1937 | 35.9% | 42.7% | |
| Ten Pao Group Holdings Ltd (1979)(1979) | 2.15 | 2025-09-26 | 2015-12-11 |
K Quotidien
K par Minute
|
2.99
2017-09-15
|
0.33
2016-02-12
|
153.5M
2015-12-29
|
-
2025-01-15
|
+21.52%
2016-01-15
|
-39.34%
2015-12-11
|
+50.63%
2016-08
|
-54.10%
2015-12
|
2375 | 37.6% | 40.4% | |
| Wealth Glory Holdings Ltd (8269)(8269) | 0.43 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.85
2015-04-29
|
0.02
2024-09-11
|
59.8M
2015-06-24
|
-
2025-01-02
|
+380.83%
2015-01-13
|
-79.20%
2015-01-12
|
+189.16%
2017-09
|
-61.90%
2024-01
|
2609 | 24.0% | 33.8% | |
| Jenscare Scientific Co Ltd (9877)(9877) | 8.68 | 2025-09-26 | 2022-10-10 |
K Quotidien
K par Minute
|
94.70
2022-12-29
|
1.40
2024-09-11
|
24.3M
2025-06-27
|
0.0M
2023-05-24
|
+40.30%
2022-12-13
|
-34.90%
2024-03-26
|
+43.90%
2022-11
|
-57.80%
2024-03
|
719 | 46.2% | 46.3% | |
| China Gas Holdings Ltd (0384)(0384) | 7.85 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
36.70
2018-06-06
|
5.78
2024-09-11
|
688.9M
2020-04-17
|
0.7M
2017-06-13
|
+16.05%
2015-01-15
|
-20.16%
2021-11-05
|
+36.50%
2022-11
|
-25.74%
2021-11
|
2633 | 47.2% | 48.2% | |
| Baiwang Co Ltd (6657)(6657) | 17.50 | 2025-09-26 | 2024-07-09 |
K Quotidien
K par Minute
|
51.50
2024-07-10
|
15.86
2025-07-16
|
1.0M
2024-07-09
|
0.0M
2024-11-13
|
+32.39%
2024-07-09
|
-24.37%
2024-07-11
|
+10.19%
2024-08
|
-13.11%
2024-07
|
292 | 42.8% | 48.3% | |
| New China Life Insurance (1336)(1336) | 42.98 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
57.85
2017-11-22
|
12.04
2022-10-31
|
113.0M
2021-05-20
|
0.4M
2021-12-29
|
+48.97%
2015-01-17
|
-35.05%
2015-01-16
|
+42.15%
2024-09
|
-29.27%
2015-01
|
2605 | 46.0% | 49.9% | |
| Zhongmiao Holdings Qingdao Co Ltd (1471)(1471) | 13.60 | 2025-09-26 | 2024-08-06 |
K Quotidien
K par Minute
|
18.88
2025-05-21
|
5.28
2024-08-14
|
3.2M
2024-08-06
|
-
2025-02-04
|
+32.92%
2024-11-19
|
-19.17%
2025-01-08
|
+41.81%
2024-11
|
-16.87%
2024-08
|
272 | 40.8% | 45.2% | |
| XJ International Holdings Co Ltd (1765)(1765) | 0.22 | 2025-09-26 | 2018-08-03 |
K Quotidien
K par Minute
|
3.47
2021-02-16
|
0.12
2024-12-18
|
1,122.4M
2021-02-23
|
0.2M
2023-10-06
|
+23.17%
2022-01-28
|
-21.27%
2024-09-19
|
+49.02%
2022-11
|
-33.56%
2022-04
|
1722 | 40.1% | 47.2% | |
| Mei Ah Entertainment Group Ltd (0391)(0391) | 0.09 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.67
2015-06-03
|
0.07
2025-01-24
|
308.3M
2015-07-14
|
-
2025-01-02
|
+47.27%
2015-05-29
|
-25.68%
2015-05-28
|
+42.42%
2015-04
|
-28.47%
2015-07
|
2614 | 31.2% | 41.5% | |
| Galaxy Entertainment Group Ltd (0027)(0027) | 42.28 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
80.30
2021-02-24
|
18.91
2015-09-30
|
165.0M
2021-09-15
|
2.6M
2022-09-06
|
+40.75%
2015-01-16
|
-31.35%
2015-01-17
|
+30.17%
2024-09
|
-28.38%
2015-08
|
2633 | 47.6% | 49.7% | |
| JH Educational Technology Inc (1935)(1935) | 0.89 | 2025-09-26 | 2019-06-18 |
K Quotidien
K par Minute
|
5.21
2021-05-27
|
0.58
2023-12-05
|
61.5M
2023-02-03
|
-
2025-01-09
|
+46.15%
2022-11-02
|
-22.15%
2022-11-04
|
+43.10%
2021-11
|
-49.83%
2022-09
|
1539 | 39.9% | 39.1% | |
| Mao Geping Cosmetics Co Ltd (1318)(1318) | 107.30 | 2025-09-26 | 2024-12-10 |
K Quotidien
K par Minute
|
130.60
2025-06-04
|
47.65
2024-12-10
|
83.6M
2024-12-10
|
0.4M
2025-05-02
|
+13.31%
2025-03-11
|
-12.92%
2025-04-07
|
+10.74%
2024-12
|
10.74%
2024-12
|
186 | 50.0% | 47.3% | |
| Mobi Development Co Ltd (0947)(0947) | 0.18 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.59
2015-04-13
|
0.10
2025-07-08
|
34.3M
2019-02-25
|
-
2025-01-22
|
+32.22%
2018-04-24
|
-18.18%
2018-05-24
|
+32.95%
2019-12
|
-26.79%
2020-03
|
2628 | 37.4% | 42.3% | |
| Cheerwin Group Ltd (6601)(6601) | 2.24 | 2025-09-26 | 2021-03-10 |
K Quotidien
K par Minute
|
9.36
2021-03-25
|
1.26
2024-01-22
|
216.2M
2021-03-10
|
0.0M
2022-12-21
|
+14.10%
2022-02-07
|
-12.95%
2025-04-07
|
+17.31%
2022-12
|
-31.83%
2021-07
|
1110 | 43.2% | 42.3% | |
| Guangnan (Hold)(1203) | 0.90 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.23
2015-06-01
|
0.51
2024-04-23
|
38.4M
2015-06-01
|
-
2025-01-09
|
+19.19%
2015-04-30
|
-14.41%
2015-06-09
|
+24.32%
2015-04
|
-23.90%
2015-06
|
2587 | 26.4% | 28.0% | |
| UBA Investments Ltd (0768)(0768) | 0.05 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.59
2015-06-10
|
0.02
2024-01-02
|
101.6M
2025-04-24
|
-
2025-01-02
|
+132.14%
2025-04-24
|
-28.00%
2024-01-31
|
+76.11%
2015-04
|
-30.43%
2015-07
|
2308 | 26.6% | 33.8% | |
| Semk Holdings International Ltd (2250)(2250) | 1.36 | 2025-09-26 | 2022-01-17 |
K Quotidien
K par Minute
|
2.77
2022-01-17
|
0.80
2025-06-26
|
98.2M
2022-01-17
|
-
2025-02-04
|
+20.65%
2022-01-26
|
-12.92%
2022-01-25
|
+32.81%
2022-11
|
-21.76%
2022-01
|
897 | 32.8% | 37.9% | |
| Xpeng Inc (9868)(9868) | 90.80 | 2025-09-26 | 2021-07-07 |
K Quotidien
K par Minute
|
220.00
2021-12-01
|
24.75
2022-11-01
|
74.0M
2022-12-01
|
0.2M
2021-09-15
|
+33.88%
2023-07-24
|
-22.20%
2022-03-11
|
+67.56%
2024-09
|
-44.66%
2022-10
|
1014 | 46.7% | 51.4% | |
| TOM Group Ltd (2383)(2383) | 0.46 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.97
2015-05-19
|
0.34
2021-03-09
|
48.0M
2015-05-18
|
-
2025-01-03
|
+30.28%
2015-05-04
|
-18.27%
2021-06-01
|
+50.94%
2021-11
|
-26.32%
2015-06
|
2612 | 36.1% | 38.7% | |
| Xingda International Holdings Ltd (1899)(1899) | 1.37 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.97
2017-02-08
|
0.99
2022-03-17
|
51.9M
2024-02-08
|
-
2025-06-05
|
+18.65%
2020-11-05
|
-12.70%
2025-04-07
|
+26.63%
2016-08
|
-19.92%
2020-03
|
2625 | 40.9% | 42.2% | |
| Overseas Chinese Town Asia Holdings Ltd (3366)(3366) | 0.23 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
5.44
2018-04-04
|
0.15
2024-04-29
|
23.2M
2024-10-02
|
-
2025-01-06
|
+69.64%
2024-07-04
|
-19.28%
2024-07-10
|
+55.56%
2024-09
|
-43.16%
2024-10
|
2602 | 37.2% | 41.3% | |
| Vision Values Holdings Ltd (0862)(0862) | 0.05 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.74
2015-06-23
|
0.02
2024-02-09
|
252.5M
2015-06-12
|
-
2025-01-03
|
+78.26%
2024-03-08
|
-67.71%
2015-05-13
|
+209.65%
2015-06
|
-38.89%
2022-10
|
2496 | 26.6% | 36.1% | |
| Imperium Group Global Holdings Ltd (0776)(0776) | 0.92 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
34.70
2021-11-25
|
0.75
2025-06-30
|
38.5M
2025-04-30
|
-
2025-03-24
|
+95.12%
2020-01-09
|
-37.50%
2020-01-10
|
+257.87%
2024-10
|
-62.37%
2015-10
|
2488 | 36.7% | 45.1% | |
| Far East Hotels and Entertainment Ltd (0037)(0037) | 0.46 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2.04
2023-07-18
|
0.10
2020-06-24
|
305.4M
2022-01-27
|
-
2025-01-15
|
+215.79%
2022-01-07
|
-26.03%
2022-01-12
|
+450.72%
2022-01
|
-31.51%
2022-02
|
2428 | 31.2% | 39.6% | |
| CK Life Sciences Intl Holdings Inc (0775)(0775) | 0.93 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.34
2019-11-07
|
0.30
2024-04-05
|
981.7M
2019-11-07
|
-
2025-04-10
|
+153.52%
2019-08-14
|
-31.15%
2022-04-07
|
+94.44%
2019-11
|
-30.21%
2024-03
|
2633 | 30.6% | 37.1% | |
| Natural Food International Holding Ltd (1837)(1837) | 0.94 | 2025-09-26 | 2018-12-12 |
K Quotidien
K par Minute
|
2.45
2019-07-26
|
0.36
2022-03-15
|
658.7M
2019-07-26
|
-
2025-01-28
|
+29.90%
2021-06-17
|
-13.89%
2022-05-30
|
+31.25%
2023-01
|
-40.16%
2020-03
|
1660 | 35.1% | 38.9% | |
| Pangaea Connectivity Technology Ltd (1473)(1473) | 0.48 | 2025-09-26 | 2021-02-19 |
K Quotidien
K par Minute
|
0.87
2021-02-19
|
0.09
2023-10-26
|
401.9M
2021-02-19
|
-
2025-02-24
|
+26.09%
2022-06-24
|
-17.26%
2023-08-22
|
+63.48%
2023-11
|
-54.62%
2023-10
|
1122 | 36.6% | 43.0% | |
| Goldlion(0533) | 0.96 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
3.74
2015-05-26
|
0.83
2024-11-18
|
28.7M
2024-11-21
|
-
2025-04-10
|
+37.08%
2024-07-26
|
-33.56%
2025-05-12
|
+38.64%
2024-11
|
-18.92%
2020-05
|
2578 | 34.3% | 35.5% | |
| Global Link Communications Holdings Ltd (8060)(8060) | 0.10 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.70
2017-12-20
|
0.03
2024-01-24
|
124.6M
2015-05-27
|
-
2025-01-02
|
+1,157.14%
2018-09-26
|
-91.23%
2018-08-24
|
+918.87%
2019-02
|
-91.73%
2019-11
|
2320 | 21.6% | 28.0% | |
| CRCC High-Tech Equipment Corp Ltd (1786)(1786) | 0.97 | 2025-09-26 | 2015-12-16 |
K Quotidien
K par Minute
|
5.24
2015-12-16
|
0.54
2022-10-24
|
90.5M
2015-12-16
|
-
2025-01-09
|
+14.75%
2016-01-28
|
-15.98%
2017-07-03
|
+37.33%
2021-01
|
-23.75%
2016-01
|
2391 | 35.4% | 40.5% | |
| HKR International(0480) | 0.97 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
5.09
2017-09-05
|
0.79
2025-01-13
|
80.1M
2017-09-05
|
-
2025-01-28
|
+9.18%
2020-05-19
|
-12.83%
2023-06-13
|
+28.07%
2020-11
|
-19.35%
2024-10
|
2630 | 39.8% | 40.8% | |